Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 19.3.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 5.57 | +3.10% | 9 000 | 50 100 | 5.50 | 5.60 | 5.49 | 5.66 | 3 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.03% | 0 | 0 | 0.00 | 0.00 | 94.53 | 94.56 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.18% | 0 | 0 | 0.00 | 0.00 | 94.36 | 94.53 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +1.98% | 0 | 0 | 0.00 | 0.00 | 55.50 | 56.60 | 0 | 1 000 | |||||||||||
| BRENT TS 151,07 | -3.99% | 0 | 0 | 0.00 | 0.00 | 230.60 | 221.40 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | -9.35% | 0 | 0 | 0.00 | 0.00 | 58.80 | 53.30 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +4.10% | 0 | 0 | 0.00 | 0.00 | 87.91 | 91.51 | 0 | 250 | |||||||||||
| CECE BONUS III | +5.00% | 0 | 0 | 0.00 | 0.00 | 739.30 | 776.30 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +5.90% | 0 | 0 | 0.00 | 0.00 | 47.45 | 50.25 | 0 | 1 000 | |||||||||||
| CECE TS 3450 | -1.66% | 0 | 0 | 0.00 | 0.00 | 674.70 | 663.50 | 0 | 500 | |||||||||||
| CECE VB-AFT | +4.23% | 0 | 0 | 0.00 | 0.00 | 260.30 | 271.30 | 0 | 100 | |||||||||||
| CECEXT | +2.72% | 0 | 0 | 0.00 | 0.00 | 172.73 | 177.43 | 0 | 200 | |||||||||||
| CETV | 206.90 | +0.50% | 209 621 | 43 371 528 | 184.49 | 232.00 | 201.50 | 202.50 | 172 | 1 000 | ||||||||||
| CEZ FUT JUN09 | +0.68% | 0 | 0 | 0.00 | 0.00 | 735.10 | 740.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR09 | +2.58% | 0 | 0 | 0.00 | 0.00 | 735.10 | 754.10 | 0 | 1 | |||||||||||
| CEZ TL 500 | +1.50% | 0 | 0 | 0.00 | 0.00 | 27.39 | 27.80 | 0 | 3 000 | |||||||||||
| CPI FIM | 99.86 | -1.53% | 157 330 | 15 711 164 | 95.00 | 107.00 | 101.00 | 99.45 | 89 | 500 | ||||||||||
| CROX INDEX CERT | +1.65% | 0 | 0 | 0.00 | 0.00 | 217.80 | 221.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.12% | 0 | 0 | 0.00 | 0.00 | 841.50 | 842.50 | 0 | 100 | |||||||||||
| CTX | +2.81% | 0 | 0 | 0.00 | 0.00 | 284.90 | 292.90 | 0 | 200 | |||||||||||
| ČEZ | 741.18 | +0.88% | 1 812 574 | 1 343 435 801 | 720.00 | 756.00 | 736.00 | 742.50 | 280 | 5 000 | ||||||||||
| DAX REV BONUS II | -1.43% | 0 | 0 | 0.00 | 0.00 | 3 851.00 | 3 796.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.75% | 0 | 0 | 0.00 | 0.00 | 545.80 | 549.90 | 0 | 100 | |||||||||||
| ECM | 220.50 | +2.46% | 2 200 | 485 090 | 216.70 | 225.00 | 215.60 | 220.90 | 5 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.01% | 0 | 0 | 0.00 | 0.00 | 95.78 | 95.77 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 94.85 | 94.85 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | 32 000.00 | +15.73% | 2 | 64 000 | 305.00 | 335.00 | 295.60 | 342.10 | 2 | 1 | ||||||||||
| ERBA FUT MAR09 | 31 600.00 | +13.53% | 1 | 31 600 | 316.00 | 316.00 | 295.60 | 335.60 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 331.98 | +11.18% | 1 509 324 | 501 069 652 | 290.00 | 346.40 | 309.50 | 344.10 | 463 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +3.01% | 0 | 0 | 0.00 | 0.00 | 4 122.00 | 4 246.00 | 0 | 100 | |||||||||||
| GOLD | 1 874.00 | +0.48% | 500 | 937 000 | 1 874.00 | 1 874.00 | 1 865.00 | 1 874.00 | 1 | 100 | ||||||||||
| GOLD 1165 TS | -10.48% | 0 | 0 | 0.00 | 0.00 | 525.80 | 470.70 | 0 | 200 | |||||||||||
| GOLD SHARK GAR CZK | +0.18% | 0 | 0 | 0.00 | 0.00 | 95.40 | 95.57 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +4.34% | 0 | 0 | 0.00 | 0.00 | 698.30 | 728.60 | 0 | 200 | |||||||||||
| CHINA BONUS III | +1.60% | 0 | 0 | 0.00 | 0.00 | 1 250.00 | 1 270.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.18% | 0 | 0 | 0.00 | 0.00 | 113.62 | 113.42 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 1 916.16 | +2.65% | 195 563 | 374 729 884 | 1 845.00 | 2 040.00 | 1 885.00 | 1 935.00 | 225 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 863.60 | 863.60 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -1.50% | 0 | 0 | 0.00 | 0.00 | 273.60 | 269.50 | 0 | 500 | |||||||||||
| NWN | 63.33 | +1.65% | 860 287 | 54 478 233 | 62.00 | 64.50 | 63.19 | 64.23 | 119 | 5 000 | ||||||||||
| O2 C.R. | 403.99 | +0.87% | 469 075 | 189 502 505 | 398.00 | 409.00 | 403.00 | 406.50 | 70 | 5 000 | ||||||||||
| O2 TL 200 | +1.59% | 0 | 0 | 0.00 | 0.00 | 208.20 | 211.50 | 0 | 300 | |||||||||||
| O2 TL 300 | +2.45% | 0 | 0 | 0.00 | 0.00 | 106.20 | 108.80 | 0 | 500 | |||||||||||
| PFNONWOVENS | 229.07 | -5.28% | 69 552 | 15 932 199 | 225.00 | 236.50 | 238.60 | 226.00 | 43 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 707.53 | +0.11% | 8 466 | 48 319 925 | 5 675.00 | 5 750.00 | 5 670.00 | 5 676.00 | 29 | 100 | ||||||||||
| PX BONUS 114+ | +6.06% | 0 | 0 | 0.00 | 0.00 | 40.45 | 42.90 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | +5.82% | 0 | 0 | 0.00 | 0.00 | 43.85 | 46.40 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | +3.77% | 0 | 0 | 0.00 | 0.00 | 92.75 | 96.25 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 73 000.00 | +3.30% | 6 | 438 000 | 720.00 | 732.00 | 714.10 | 737.70 | 2 | 1 | ||||||||||
| PX FUT MAR09 | 73 000.00 | +3.53% | 5 | 365 000 | 730.00 | 730.00 | 707.60 | 732.60 | 1 | 1 | ||||||||||
| PX INDEX CERT. | +5.64% | 0 | 0 | 0.00 | 0.00 | 70.56 | 74.54 | 0 | 1 000 | |||||||||||
| PX TL 500 | +7.55% | 0 | 0 | 0.00 | 0.00 | 23.85 | 25.65 | 0 | 2 000 | |||||||||||
| RDX | -0.53% | 0 | 0 | 0.00 | 0.00 | 207.30 | 206.20 | 0 | 200 | |||||||||||
| S-BOX DIMAX | -1.49% | 0 | 0 | 0.00 | 0.00 | 315.50 | 310.80 | 0 | 50 | |||||||||||
| SRX INDEX CERT | +0.42% | 0 | 0 | 0.00 | 0.00 | 48.07 | 48.27 | 0 | 500 | |||||||||||
| TOP5 ENERGY GARANT | +0.02% | 0 | 0 | 0.00 | 0.00 | 93.11 | 93.13 | 0 | 500 | |||||||||||
| UNIPETROL | 107.98 | +2.42% | 574 828 | 62 068 335 | 105.00 | 113.00 | 105.45 | 108.00 | 61 | 10 000 | ||||||||||
| UNIPETROL TL 70 | +7.05% | 0 | 0 | 0.00 | 0.00 | 35.45 | 37.95 | 0 | 2 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
