Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 19.3.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.62 | -0.71% | 12 000 | 163 410 | 13.30 | 13.83 | 14.03 | 13.93 | 4 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.02% | 0 | 0 | 0.00 | 0.00 | 98.78 | 98.76 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.09% | 0 | 0 | 0.00 | 0.00 | 103.69 | 103.60 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.80% | 0 | 0 | 0.00 | 0.00 | 75.10 | 74.50 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +2.07% | 0 | 0 | 0.00 | 0.00 | 1 742.00 | 1 778.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.83% | 0 | 0 | 0.00 | 0.00 | 87.55 | 85.95 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -2.21% | 0 | 0 | 0.00 | 0.00 | 72.70 | 71.09 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.81% | 0 | 0 | 0.00 | 0.00 | 166.02 | 169.02 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 23.45 | +9.22% | 4 000 | 93 800 | 23.40 | 23.50 | 21.70 | 23.70 | 2 | 2 000 | ||||||||||
| BUX VB-AFT | +0.04% | 0 | 0 | 0.00 | 0.00 | 229.80 | 229.90 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -0.44% | 0 | 0 | 0.00 | 0.00 | 248.60 | 247.50 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -1.08% | 0 | 0 | 0.00 | 0.00 | 185.91 | 183.91 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.31% | 0 | 0 | 0.00 | 0.00 | 1 918.00 | 1 924.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -0.34% | 0 | 0 | 0.00 | 0.00 | 206.90 | 206.20 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -0.88% | 0 | 0 | 0.00 | 0.00 | 126.01 | 124.90 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.14% | 0 | 0 | 0.00 | 0.00 | 513.80 | 514.50 | 0 | 100 | |||||||||||
| CECEXT | 319.70 | +0.25% | 500 | 159 850 | 319.70 | 319.70 | 326.10 | 326.90 | 1 | 200 | ||||||||||
| CEETX BON 1950 CAP | -0.42% | 0 | 0 | 0.00 | 0.00 | 401.10 | 399.40 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.45% | 0 | 0 | 0.00 | 0.00 | 380.90 | 379.20 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -2.15% | 0 | 0 | 0.00 | 0.00 | 74.35 | 72.75 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.79% | 0 | 0 | 0.00 | 0.00 | 176.61 | 175.21 | 0 | 300 | |||||||||||
| CETV | 567.58 | -2.29% | 114 900 | 65 214 454 | 555.00 | 574.00 | 572.10 | 559.00 | 70 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.25% | 0 | 0 | 0.00 | 0.00 | 948.50 | 946.10 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 905.10 | 905.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | 91 200.00 | +0.78% | 1 | 91 200 | 912.00 | 912.00 | 903.10 | 910.10 | 1 | 1 | ||||||||||
| CEZ TL 340 | -0.35% | 0 | 0 | 0.00 | 0.00 | 594.50 | 592.40 | 0 | 100 | |||||||||||
| CEZ TL 500 | 42.40 | -0.23% | 3 000 | 127 200 | 42.40 | 42.40 | 42.79 | 42.69 | 1 | 3 000 | ||||||||||
| CPI FIM | 192.87 | +0.46% | 3 000 | 578 600 | 191.30 | 193.99 | 191.51 | 192.39 | 6 | 500 | ||||||||||
| CROX INDEX CERT | -1.51% | 0 | 0 | 0.00 | 0.00 | 351.20 | 345.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.18% | 0 | 0 | 0.00 | 0.00 | 1 136.00 | 1 138.00 | 0 | 100 | |||||||||||
| CTX | -1.14% | 0 | 0 | 0.00 | 0.00 | 489.80 | 484.20 | 0 | 200 | |||||||||||
| ČEZ | 905.86 | -0.12% | 296 178 | 268 296 072 | 902.00 | 908.00 | 903.60 | 902.50 | 60 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.20% | 0 | 0 | 0.00 | 0.00 | 1 531.00 | 1 528.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.48% | 0 | 0 | 0.00 | 0.00 | 1 682.00 | 1 690.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.11% | 0 | 0 | 0.00 | 0.00 | 736.20 | 737.00 | 0 | 100 | |||||||||||
| ECM | 294.90 | -0.24% | 500 | 147 450 | 294.90 | 294.90 | 293.30 | 292.60 | 1 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.04% | 0 | 0 | 0.00 | 0.00 | 95.37 | 95.33 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.04% | 0 | 0 | 0.00 | 0.00 | 95.40 | 95.36 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | 75 350.00 | -3.06% | 2 | 150 700 | 752.00 | 755.00 | 768.60 | 745.10 | 2 | 1 | ||||||||||
| ERBA FUT MAR10 | 75 300.00 | -2.55% | 2 | 150 600 | 752.00 | 754.00 | 770.10 | 750.50 | 2 | 1 | ||||||||||
| ERSTE GROUP BANK A | 759.36 | -1.40% | 232 734 | 176 728 831 | 755.00 | 770.00 | 766.80 | 756.10 | 103 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -3.94% | 0 | 0 | 0.00 | 0.00 | 25.35 | 24.35 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | -1.66% | 0 | 0 | 0.00 | 0.00 | 60.10 | 59.10 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -0.52% | 0 | 0 | 0.00 | 0.00 | 6 325.00 | 6 292.00 | 0 | 100 | |||||||||||
| GOLD | -0.62% | 0 | 0 | 0.00 | 0.00 | 2 096.00 | 2 083.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +2.03% | 0 | 0 | 0.00 | 0.00 | 907.00 | 925.40 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.01% | 0 | 0 | 0.00 | 0.00 | 106.01 | 106.00 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | +8.78% | 0 | 0 | 0.00 | 0.00 | 357.80 | 389.20 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -2.24% | 0 | 0 | 0.00 | 0.00 | 986.40 | 964.30 | 0 | 100 | |||||||||||
| HTX TL 1800 | -2.71% | 0 | 0 | 0.00 | 0.00 | 638.60 | 621.30 | 0 | 250 | |||||||||||
| CHINA BONUS III | +0.56% | 0 | 0 | 0.00 | 0.00 | 2 149.00 | 2 161.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.96% | 0 | 0 | 0.00 | 0.00 | 188.22 | 186.42 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.14% | 0 | 0 | 0.00 | 0.00 | 285.30 | 284.90 | 0 | 300 | |||||||||||
| KB TL 1300 | -1.97% | 0 | 0 | 0.00 | 0.00 | 268.60 | 263.30 | 0 | 500 | |||||||||||
| KITD, v likvidaci | 228.00 | +2.64% | 1 000 | 228 000 | 228.00 | 228.00 | 223.10 | 229.00 | 2 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 948.84 | -1.30% | 21 912 | 86 527 044 | 3 915.00 | 3 995.00 | 3 985.00 | 3 933.00 | 46 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 961.60 | 961.60 | 0 | 30 | |||||||||||
| NWN | 205.61 | -1.63% | 615 461 | 126 547 267 | 203.50 | 209.70 | 209.00 | 205.60 | 104 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
