Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 19.3.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.76 | +0.37% | 12 000 | 225 060 | 18.71 | 18.80 | 19.03 | 19.10 | 4 | 3 000 | ||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.02 | 103.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.25% | 0 | 0 | 0.00 | 0.00 | 117.84 | 117.54 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.94% | 0 | 0 | 0.00 | 0.00 | 926.60 | 917.90 | 0 | 50 | |||||||||||
| BRENT TL | -0.25% | 0 | 0 | 0.00 | 0.00 | 172.65 | 172.22 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.09% | 0 | 0 | 0.00 | 0.00 | 157.44 | 157.30 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.66% | 0 | 0 | 0.00 | 0.00 | 69.77 | 68.61 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.33% | 0 | 0 | 0.00 | 0.00 | 430.40 | 431.80 | 0 | 100 | |||||||||||
| CECEXT | -0.15% | 0 | 0 | 0.00 | 0.00 | 266.20 | 265.80 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.29% | 0 | 0 | 0.00 | 0.00 | 306.00 | 306.90 | 0 | 200 | |||||||||||
| CEETX TL 800 | +0.96% | 0 | 0 | 0.00 | 0.00 | 121.27 | 122.43 | 0 | 300 | |||||||||||
| CETV | 137.77 | +1.63% | 63 302 | 8 721 422 | 136.00 | 139.00 | 136.47 | 138.69 | 53 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 805.10 | 805.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 805.10 | 805.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | +2.73% | 0 | 0 | 0.00 | 0.00 | 348.20 | 357.70 | 0 | 50 | |||||||||||
| CEZ TL 520 | +3.35% | 0 | 0 | 0.00 | 0.00 | 277.50 | 286.80 | 0 | 100 | |||||||||||
| CEZ TS 1050 | 242.60 | -3.79% | 100 | 24 260 | 242.60 | 242.60 | 245.60 | 236.30 | 1 | 50 | ||||||||||
| CEZ TS 980 | -5.33% | 0 | 0 | 0.00 | 0.00 | 176.24 | 166.84 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +6.54% | 0 | 0 | 0.00 | 0.00 | 88.90 | 94.71 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +7.76% | 0 | 0 | 0.00 | 0.00 | 55.38 | 59.68 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +9.51% | 0 | 0 | 0.00 | 0.00 | 30.59 | 33.50 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -7.21% | 0 | 0 | 0.00 | 0.00 | 20.67 | 19.18 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -6.27% | 0 | 0 | 0.00 | 0.00 | 40.06 | 37.55 | 0 | 200 | |||||||||||
| CPI FIM | 100.20 | +1.51% | 2 250 | 225 440 | 99.70 | 101.00 | 99.00 | 100.49 | 5 | 500 | ||||||||||
| CROX INDEX CERT | +1.00% | 0 | 0 | 0.00 | 0.00 | 241.10 | 243.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.22% | 0 | 0 | 0.00 | 0.00 | 893.50 | 891.50 | 0 | 100 | |||||||||||
| CTX | +0.23% | 0 | 0 | 0.00 | 0.00 | 390.80 | 391.70 | 0 | 200 | |||||||||||
| ČEZ | 804.20 | +1.47% | 329 780 | 265 208 003 | 800.90 | 810.00 | 797.30 | 809.00 | 66 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.40% | 0 | 0 | 0.00 | 0.00 | 1 754.00 | 1 747.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.16% | 0 | 0 | 0.00 | 0.00 | 1 253.00 | 1 251.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.11% | 0 | 0 | 0.00 | 0.00 | 639.10 | 638.40 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | +0.65% | 0 | 0 | 0.00 | 0.00 | 463.10 | 466.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP12 | +0.66% | 0 | 0 | 0.00 | 0.00 | 455.10 | 458.10 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | +0.12% | 0 | 0 | 0.00 | 0.00 | 416.40 | 416.90 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | +0.41% | 0 | 0 | 0.00 | 0.00 | 38.65 | 38.81 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | +0.50% | 0 | 0 | 0.00 | 0.00 | 40.22 | 40.42 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 462.66 | +0.93% | 353 682 | 163 635 642 | 451.88 | 467.10 | 460.50 | 464.80 | 133 | 2 000 | ||||||||||
| ERSTE TL 220 | +2.35% | 0 | 0 | 0.00 | 0.00 | 238.60 | 244.20 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | +3.35% | 0 | 0 | 0.00 | 0.00 | 128.48 | 132.79 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +3.77% | 0 | 0 | 0.00 | 0.00 | 103.46 | 107.36 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | 84.49 | +4.28% | 500 | 42 245 | 84.49 | 84.49 | 81.39 | 84.87 | 1 | 500 | ||||||||||
| ERSTE WARPUT 290 | -4.53% | 0 | 0 | 0.00 | 0.00 | 12.80 | 12.22 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | -4.02% | 0 | 0 | 0.00 | 0.00 | 21.17 | 20.32 | 0 | 200 | |||||||||||
| FORTUNA | 98.62 | +0.10% | 1 150 | 113 417 | 98.43 | 98.80 | 98.40 | 98.50 | 2 | 4 000 | ||||||||||
| GOLD | -0.19% | 0 | 0 | 0.00 | 0.00 | 3 091.00 | 3 085.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -1.14% | 0 | 0 | 0.00 | 0.00 | 553.80 | 547.50 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.15% | 0 | 0 | 0.00 | 0.00 | 1 941.00 | 1 944.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -1.54% | 0 | 0 | 0.00 | 0.00 | 2 072.00 | 2 040.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.97% | 0 | 0 | 0.00 | 0.00 | 170.95 | 169.30 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 165.11 | -0.19% | 15 000 | 2 476 600 | 163.00 | 168.50 | 166.26 | 165.95 | 15 | 1 000 | ||||||||||
| KOMB BON 3600CAP | +0.09% | 0 | 0 | 0.00 | 0.00 | 3 517.00 | 3 520.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | +0.25% | 0 | 0 | 0.00 | 0.00 | 3 606.00 | 3 615.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | +0.28% | 0 | 0 | 0.00 | 0.00 | 322.00 | 322.90 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | +0.39% | 0 | 0 | 0.00 | 0.00 | 334.70 | 336.00 | 0 | 200 | |||||||||||
| KOMB TL 2000 | +1.26% | 0 | 0 | 0.00 | 0.00 | 171.26 | 173.41 | 0 | 100 | |||||||||||
| KOMB TL 2300 | +1.53% | 0 | 0 | 0.00 | 0.00 | 140.91 | 143.06 | 0 | 200 | |||||||||||
| KOMB TS 4500 | -2.81% | 0 | 0 | 0.00 | 0.00 | 76.57 | 74.42 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | +2.31% | 0 | 0 | 0.00 | 0.00 | 61.96 | 63.39 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | +2.69% | 0 | 0 | 0.00 | 0.00 | 45.39 | 46.61 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
