Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 19.4.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.47 | 0.00% | 9 000 | 130 200 | 14.45 | 14.50 | 14.57 | 14.57 | 3 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.05% | 0 | 0 | 0.00 | 0.00 | 99.06 | 99.01 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.70% | 0 | 0 | 0.00 | 0.00 | 106.49 | 105.74 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.38% | 0 | 0 | 0.00 | 0.00 | 78.10 | 77.80 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.71% | 0 | 0 | 0.00 | 0.00 | 1 683.00 | 1 695.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.86% | 0 | 0 | 0.00 | 0.00 | 93.50 | 92.70 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.15% | 0 | 0 | 0.00 | 0.00 | 78.50 | 77.60 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.81% | 0 | 0 | 0.00 | 0.00 | 160.90 | 162.20 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | +6.19% | 0 | 0 | 0.00 | 0.00 | 16.00 | 16.99 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -1.88% | 0 | 0 | 0.00 | 0.00 | 234.00 | 229.60 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.91% | 0 | 0 | 0.00 | 0.00 | 263.00 | 265.40 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +1.15% | 0 | 0 | 0.00 | 0.00 | 199.80 | 202.10 | 0 | 500 | |||||||||||
| CECE BONUS III | -1.81% | 0 | 0 | 0.00 | 0.00 | 2 044.00 | 2 007.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | 0.00% | 0 | 0 | 0.00 | 0.00 | 204.10 | 204.10 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -5.59% | 0 | 0 | 0.00 | 0.00 | 126.90 | 119.80 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -1.82% | 0 | 0 | 0.00 | 0.00 | 543.40 | 533.50 | 0 | 100 | |||||||||||
| CECEXT | -0.53% | 0 | 0 | 0.00 | 0.00 | 336.90 | 335.10 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.41% | 0 | 0 | 0.00 | 0.00 | 412.60 | 414.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.46% | 0 | 0 | 0.00 | 0.00 | 390.60 | 392.40 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +1.38% | 0 | 0 | 0.00 | 0.00 | 86.95 | 88.15 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.69% | 0 | 0 | 0.00 | 0.00 | 189.11 | 190.41 | 0 | 300 | |||||||||||
| CETV | 646.77 | +0.02% | 59 083 | 38 212 896 | 640.00 | 670.00 | 648.60 | 648.70 | 52 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.22% | 0 | 0 | 0.00 | 0.00 | 960.60 | 958.50 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 905.10 | 905.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | -0.11% | 0 | 0 | 0.00 | 0.00 | 905.10 | 904.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.52% | 0 | 0 | 0.00 | 0.00 | 597.70 | 594.60 | 0 | 100 | |||||||||||
| CEZ TL 500 | -0.48% | 0 | 0 | 0.00 | 0.00 | 43.50 | 43.29 | 0 | 3 000 | |||||||||||
| CPI FIM | 204.49 | +1.17% | 19 000 | 3 885 300 | 200.30 | 209.00 | 205.40 | 207.80 | 34 | 500 | ||||||||||
| CROX INDEX CERT | -2.31% | 0 | 0 | 0.00 | 0.00 | 355.40 | 347.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 165.00 | 1 165.00 | 0 | 100 | |||||||||||
| CTX | +0.44% | 0 | 0 | 0.00 | 0.00 | 517.70 | 520.00 | 0 | 200 | |||||||||||
| ČEZ | 910.59 | -0.64% | 520 986 | 474 406 985 | 907.00 | 922.00 | 915.10 | 909.20 | 114 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.19% | 0 | 0 | 0.00 | 0.00 | 1 557.00 | 1 560.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.06% | 0 | 0 | 0.00 | 0.00 | 1 633.00 | 1 634.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.27% | 0 | 0 | 0.00 | 0.00 | 734.70 | 736.70 | 0 | 100 | |||||||||||
| ECM | +0.54% | 0 | 0 | 0.00 | 0.00 | 312.60 | 314.30 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.39% | 0 | 0 | 0.00 | 0.00 | 96.88 | 97.26 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.40% | 0 | 0 | 0.00 | 0.00 | 96.85 | 97.24 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | +0.54% | 0 | 0 | 0.00 | 0.00 | 838.10 | 842.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | 83 000.00 | -0.06% | 1 | 83 000 | 830.00 | 830.00 | 842.60 | 842.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 851.68 | +1.82% | 245 771 | 209 319 183 | 842.00 | 862.00 | 847.10 | 862.50 | 115 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +4.44% | 0 | 0 | 0.00 | 0.00 | 33.55 | 35.04 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | +2.64% | 0 | 0 | 0.00 | 0.00 | 68.10 | 69.90 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -1.60% | 0 | 0 | 0.00 | 0.00 | 6 509.00 | 6 405.00 | 0 | 100 | |||||||||||
| GOLD | 2 126.00 | +0.33% | 100 | 212 600 | 2 126.00 | 2 126.00 | 2 126.00 | 2 133.00 | 1 | 100 | ||||||||||
| GOLD INDEX SHORT | -0.03% | 0 | 0 | 0.00 | 0.00 | 901.70 | 901.40 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.61% | 0 | 0 | 0.00 | 0.00 | 106.19 | 106.84 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | -0.94% | 0 | 0 | 0.00 | 0.00 | 339.80 | 336.60 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.40% | 0 | 0 | 0.00 | 0.00 | 1 009.00 | 1 013.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | +0.11% | 0 | 0 | 0.00 | 0.00 | 621.70 | 622.40 | 0 | 250 | |||||||||||
| CHINA BONUS III | -1.58% | 0 | 0 | 0.00 | 0.00 | 2 210.00 | 2 175.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.24% | 0 | 0 | 0.00 | 0.00 | 193.08 | 192.62 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.03% | 0 | 0 | 0.00 | 0.00 | 286.80 | 286.90 | 0 | 300 | |||||||||||
| KB TL 1300 | +1.48% | 0 | 0 | 0.00 | 0.00 | 284.70 | 288.90 | 0 | 500 | |||||||||||
| KITD, v likvidaci | 258.00 | +2.81% | 500 | 129 000 | 258.00 | 258.00 | 253.00 | 260.10 | 1 | 500 | ||||||||||
| KOMERČNÍ BANKA | 4 155.51 | +1.70% | 56 755 | 235 846 186 | 4 110.00 | 4 195.00 | 4 126.00 | 4 196.00 | 91 | 500 | ||||||||||
| KOMODITY PLUS | -0.10% | 0 | 0 | 0.00 | 0.00 | 969.60 | 968.60 | 0 | 30 | |||||||||||
| NWN | 275.88 | -0.07% | 770 616 | 212 599 839 | 272.10 | 280.00 | 275.50 | 275.30 | 147 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
