Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 19.4.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +0.39% | 0 | 0 | 0.00 | 0.00 | 25.97 | 26.07 | 0 | 3 000 | |||||||||||
| BONUS GARANT CZK | +0.17% | 0 | 0 | 0.00 | 0.00 | 104.28 | 104.46 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -1.42% | 0 | 0 | 0.00 | 0.00 | 98.40 | 97.00 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.39% | 0 | 0 | 0.00 | 0.00 | 1 015.00 | 1 019.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.71% | 0 | 0 | 0.00 | 0.00 | 140.30 | 137.90 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.89% | 0 | 0 | 0.00 | 0.00 | 126.79 | 124.40 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.65% | 0 | 0 | 0.00 | 0.00 | 84.70 | 86.10 | 0 | 500 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 224.90 | 224.90 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.65% | 0 | 0 | 0.00 | 0.00 | 2 164.00 | 2 178.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.73% | 0 | 0 | 0.00 | 0.00 | 537.40 | 541.30 | 0 | 100 | |||||||||||
| CECEXT | +0.51% | 0 | 0 | 0.00 | 0.00 | 334.40 | 336.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.78% | 0 | 0 | 0.00 | 0.00 | 370.50 | 373.40 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +2.82% | 0 | 0 | 0.00 | 0.00 | 85.15 | 87.55 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +1.41% | 0 | 0 | 0.00 | 0.00 | 184.71 | 187.31 | 0 | 300 | |||||||||||
| CETV | 355.84 | -0.25% | 16 000 | 5 693 400 | 355.00 | 358.00 | 355.10 | 354.20 | 12 | 1 000 | ||||||||||
| CEZ FUT JUN11 | +0.11% | 0 | 0 | 0.00 | 0.00 | 878.60 | 879.60 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | 87 000.00 | -0.40% | 3 | 261 000 | 870.00 | 870.00 | 878.60 | 875.10 | 1 | 1 | ||||||||||
| CPI FIM | 212.66 | -3.37% | 17 410 | 3 702 415 | 207.10 | 215.00 | 216.40 | 209.10 | 30 | 500 | ||||||||||
| CROX INDEX CERT | -0.30% | 0 | 0 | 0.00 | 0.00 | 329.80 | 328.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.54% | 0 | 0 | 0.00 | 0.00 | 1 107.00 | 1 101.00 | 0 | 100 | |||||||||||
| CTX | +0.41% | 0 | 0 | 0.00 | 0.00 | 491.80 | 493.80 | 0 | 200 | |||||||||||
| ČEZ | 875.10 | -0.06% | 216 660 | 189 599 931 | 871.00 | 878.90 | 875.50 | 875.00 | 43 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.18% | 0 | 0 | 0.00 | 0.00 | 1 704.00 | 1 707.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.23% | 0 | 0 | 0.00 | 0.00 | 1 331.00 | 1 334.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.44% | 0 | 0 | 0.00 | 0.00 | 689.20 | 692.20 | 0 | 100 | |||||||||||
| ECM | 49.45 | -3.54% | 6 365 | 314 750 | 48.01 | 50.00 | 49.50 | 47.75 | 13 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.03% | 0 | 0 | 0.00 | 0.00 | 99.30 | 99.33 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.04% | 0 | 0 | 0.00 | 0.00 | 99.20 | 99.24 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | +0.30% | 0 | 0 | 0.00 | 0.00 | 839.10 | 841.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | +0.30% | 0 | 0 | 0.00 | 0.00 | 840.60 | 843.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 841.24 | +0.05% | 217 300 | 182 801 610 | 837.00 | 845.00 | 839.90 | 840.30 | 105 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +0.86% | 0 | 0 | 0.00 | 0.00 | 34.69 | 34.99 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | +3.68% | 0 | 0 | 0.00 | 0.00 | 97.71 | 101.31 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | -3.42% | 0 | 0 | 0.00 | 0.00 | 99.41 | 96.01 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -1.00% | 0 | 0 | 0.00 | 0.00 | 159.80 | 158.20 | 0 | 400 | |||||||||||
| FORTUNA | 107.69 | -0.12% | 29 265 | 3 151 555 | 107.00 | 108.00 | 107.62 | 107.49 | 5 | 4 000 | ||||||||||
| GOLD | 2 514.00 | -0.36% | 100 | 251 400 | 2 514.00 | 2 514.00 | 2 530.00 | 2 521.00 | 1 | 100 | ||||||||||
| GOLD INDEX SHORT | -0.52% | 0 | 0 | 0.00 | 0.00 | 597.00 | 593.90 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.01% | 0 | 0 | 0.00 | 0.00 | 98.36 | 98.37 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 1 492.00 | -0.33% | 100 | 149 200 | 1 492.00 | 1 492.00 | 1 500.00 | 1 495.00 | 1 | 100 | ||||||||||
| CHINA BONUS III | -1.77% | 0 | 0 | 0.00 | 0.00 | 2 370.00 | 2 328.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.48% | 0 | 0 | 0.00 | 0.00 | 191.12 | 192.03 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 189.44 | -0.40% | 17 000 | 3 220 500 | 187.50 | 190.50 | 188.51 | 187.75 | 16 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 160.94 | +1.09% | 32 249 | 134 186 172 | 4 128.00 | 4 190.00 | 4 129.00 | 4 174.00 | 53 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 985.10 | 985.10 | 0 | 30 | |||||||||||
| NWN | 266.93 | +0.83% | 357 684 | 95 478 181 | 265.00 | 268.40 | 264.80 | 267.00 | 75 | 5 000 | ||||||||||
| O2 C.R. | 408.33 | +1.09% | 247 745 | 101 161 445 | 404.70 | 409.80 | 405.30 | 409.70 | 38 | 5 000 | ||||||||||
| PFNONWOVENS | 445.00 | +0.78% | 624 | 277 677 | 444.90 | 445.00 | 438.10 | 441.50 | 3 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 217.21 | +0.66% | 3 819 | 39 019 524 | 10 100.00 | 10 345.00 | 10 170.00 | 10 237.00 | 45 | 100 | ||||||||||
| PX BONUS 114+ | +0.49% | 0 | 0 | 0.00 | 0.00 | 81.10 | 81.50 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 123 200.00 | +0.49% | 1 | 123 200 | 1 232.00 | 1 232.00 | 1 219.00 | 1 225.00 | 1 | 1 | ||||||||||
| PX FUT SEP11 | +0.16% | 0 | 0 | 0.00 | 0.00 | 1 226.00 | 1 228.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.68% | 0 | 0 | 0.00 | 0.00 | 122.13 | 122.96 | 0 | 1 000 | |||||||||||
| RDX | +0.85% | 0 | 0 | 0.00 | 0.00 | 413.70 | 417.20 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.30% | 0 | 0 | 0.00 | 0.00 | 1 992.00 | 1 998.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +0.08% | 0 | 0 | 0.00 | 0.00 | 649.20 | 649.70 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.44% | 0 | 0 | 0.00 | 0.00 | 271.60 | 270.40 | 0 | 300 | |||||||||||
| SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 73.34 | 73.34 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 359.00 | 1 358.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 352.00 | 1 352.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
