Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 19.4.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | -0.16% | 0 | 0 | 0.00 | 0.00 | 19.17 | 19.14 | 0 | 3 000 | |||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 102.02 | 102.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.33% | 0 | 0 | 0.00 | 0.00 | 113.56 | 113.94 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 984.60 | 984.60 | 0 | 50 | |||||||||||
| BRENT TL | +0.28% | 0 | 0 | 0.00 | 0.00 | 163.30 | 163.76 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.28% | 0 | 0 | 0.00 | 0.00 | 147.94 | 148.35 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.17% | 0 | 0 | 0.00 | 0.00 | 82.02 | 81.88 | 0 | 500 | |||||||||||
| CECE VB-AFT | -0.69% | 0 | 0 | 0.00 | 0.00 | 407.40 | 404.60 | 0 | 100 | |||||||||||
| CECEXT | -0.75% | 0 | 0 | 0.00 | 0.00 | 254.50 | 252.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.49% | 0 | 0 | 0.00 | 0.00 | 284.30 | 282.90 | 0 | 200 | |||||||||||
| CEETX TL 800 | -1.66% | 0 | 0 | 0.00 | 0.00 | 98.17 | 96.54 | 0 | 300 | |||||||||||
| CETV | 134.22 | -0.19% | 52 859 | 7 094 510 | 132.00 | 135.80 | 133.50 | 133.25 | 37 | 1 000 | ||||||||||
| CEZ FUT JUN12 | +0.19% | 0 | 0 | 0.00 | 0.00 | 785.10 | 786.60 | 0 | 1 | |||||||||||
| CEZ FUT SEP12 | +1.18% | 0 | 0 | 0.00 | 0.00 | 764.60 | 773.60 | 0 | 1 | |||||||||||
| CEZ TL 450 | -1.72% | 0 | 0 | 0.00 | 0.00 | 320.40 | 314.90 | 0 | 50 | |||||||||||
| CEZ TL 520 | -2.17% | 0 | 0 | 0.00 | 0.00 | 249.30 | 243.90 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +2.04% | 0 | 0 | 0.00 | 0.00 | 269.90 | 275.40 | 0 | 50 | |||||||||||
| CEZ TS 980 | +2.64% | 0 | 0 | 0.00 | 0.00 | 200.70 | 206.00 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -4.24% | 0 | 0 | 0.00 | 0.00 | 65.33 | 62.56 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -5.06% | 0 | 0 | 0.00 | 0.00 | 38.92 | 36.95 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -6.13% | 0 | 0 | 0.00 | 0.00 | 19.57 | 18.37 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +4.67% | 0 | 0 | 0.00 | 0.00 | 22.05 | 23.08 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +3.96% | 0 | 0 | 0.00 | 0.00 | 43.73 | 45.46 | 0 | 200 | |||||||||||
| CPI FIM | 84.73 | -1.70% | 3 500 | 296 570 | 83.80 | 87.01 | 85.77 | 84.31 | 7 | 500 | ||||||||||
| CROX INDEX CERT | -0.53% | 0 | 0 | 0.00 | 0.00 | 243.50 | 242.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.22% | 0 | 0 | 0.00 | 0.00 | 901.50 | 903.50 | 0 | 100 | |||||||||||
| CTX | -0.17% | 0 | 0 | 0.00 | 0.00 | 362.20 | 361.60 | 0 | 200 | |||||||||||
| ČEZ | 772.68 | -0.63% | 141 793 | 109 560 437 | 767.10 | 777.00 | 772.50 | 767.60 | 35 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.95% | 0 | 0 | 0.00 | 0.00 | 1 687.00 | 1 671.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -1.85% | 0 | 0 | 0.00 | 0.00 | 584.20 | 573.40 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 400.60 | 400.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 396.10 | 396.10 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | -0.02% | 0 | 0 | 0.00 | 0.00 | 408.10 | 408.00 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -0.03% | 0 | 0 | 0.00 | 0.00 | 36.39 | 36.38 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -0.05% | 0 | 0 | 0.00 | 0.00 | 37.35 | 37.33 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 397.38 | 0.00% | 292 289 | 116 150 420 | 392.30 | 402.50 | 394.30 | 394.30 | 103 | 2 000 | ||||||||||
| ERSTE TL 220 | -0.20% | 0 | 0 | 0.00 | 0.00 | 173.36 | 173.01 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -0.29% | 0 | 0 | 0.00 | 0.00 | 78.64 | 78.41 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -0.34% | 0 | 0 | 0.00 | 0.00 | 58.95 | 58.75 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -0.40% | 0 | 0 | 0.00 | 0.00 | 42.70 | 42.53 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | +0.37% | 0 | 0 | 0.00 | 0.00 | 18.92 | 18.99 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | +0.29% | 0 | 0 | 0.00 | 0.00 | 31.15 | 31.24 | 0 | 200 | |||||||||||
| FORTUNA | 97.51 | +0.93% | 16 000 | 1 560 200 | 97.05 | 98.00 | 97.07 | 97.97 | 4 | 4 000 | ||||||||||
| GOLD | +0.29% | 0 | 0 | 0.00 | 0.00 | 3 109.00 | 3 118.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.16% | 0 | 0 | 0.00 | 0.00 | 564.50 | 563.60 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | 1 940.00 | +0.46% | 100 | 194 000 | 1 940.00 | 1 940.00 | 1 940.00 | 1 949.00 | 1 | 100 | ||||||||||
| CHINA BONUS III | +1.33% | 0 | 0 | 0.00 | 0.00 | 2 034.00 | 2 061.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.73% | 0 | 0 | 0.00 | 0.00 | 161.09 | 158.31 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 143.87 | +0.49% | 3 000 | 431 600 | 143.10 | 144.50 | 142.75 | 143.45 | 3 | 1 000 | ||||||||||
| KOMB BON 3600CAP | -0.03% | 0 | 0 | 0.00 | 0.00 | 3 512.00 | 3 511.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | -0.14% | 0 | 0 | 0.00 | 0.00 | 3 570.00 | 3 565.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | -0.13% | 0 | 0 | 0.00 | 0.00 | 318.20 | 317.80 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -0.15% | 0 | 0 | 0.00 | 0.00 | 328.70 | 328.20 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -0.52% | 0 | 0 | 0.00 | 0.00 | 153.66 | 152.86 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -0.65% | 0 | 0 | 0.00 | 0.00 | 123.22 | 122.42 | 0 | 200 | |||||||||||
| KOMB TS 4500 | +0.90% | 0 | 0 | 0.00 | 0.00 | 88.61 | 89.41 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | -0.97% | 0 | 0 | 0.00 | 0.00 | 50.49 | 50.00 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | -1.19% | 0 | 0 | 0.00 | 0.00 | 35.30 | 34.88 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | -1.34% | 0 | 0 | 0.00 | 0.00 | 23.17 | 22.86 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
