Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 19.5.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 27.72 | +1.20% | 24 000 | 665 310 | 27.50 | 28.20 | 27.52 | 27.85 | 6 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.35% | 0 | 0 | 0.00 | 0.00 | 93.42 | 93.75 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -0.53% | 0 | 0 | 0.00 | 0.00 | 149.75 | 148.95 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | -0.80% | 0 | 0 | 0.00 | 0.00 | 124.50 | 123.50 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | +0.56% | 0 | 0 | 0.00 | 0.00 | 231.10 | 232.40 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.37% | 0 | 0 | 0.00 | 0.00 | 2 673.00 | 2 663.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | -4.73% | 0 | 0 | 0.00 | 0.00 | 95.52 | 91.00 | 0 | 500 | |||||||||||
| CECE TELECOM TL | 38.73 | -16.18% | 32 000 | 1 239 300 | 38.60 | 39.30 | 43.32 | 36.31 | 10 | 500 | ||||||||||
| CECE TL | -1.09% | 0 | 0 | 0.00 | 0.00 | 200.80 | 198.61 | 0 | 500 | |||||||||||
| CECE TS 3450 | +1.78% | 0 | 0 | 0.00 | 0.00 | 185.91 | 189.21 | 0 | 500 | |||||||||||
| CECE VB-AFT | -0.48% | 0 | 0 | 0.00 | 0.00 | 670.70 | 667.50 | 0 | 100 | |||||||||||
| CECEXT | -0.36% | 0 | 0 | 0.00 | 0.00 | 442.80 | 441.20 | 0 | 200 | |||||||||||
| CETV | 1 581.58 | -0.06% | 42 629 | 67 421 267 | 1 559.00 | 1 594.00 | 1 580.00 | 1 579.00 | 34 | 1 000 | ||||||||||
| CEZ DISCOUNT | +0.16% | 0 | 0 | 0.00 | 0.00 | 106.50 | 106.67 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | 133 500.00 | +3.41% | 2 | 267 000 | 1 330.00 | 1 340.00 | 1 320.00 | 1 365.00 | 2 | 1 | ||||||||||
| CEZ FUT SEP08 | 135 850.00 | +3.79% | 6 | 815 100 | 1 330.00 | 1 380.00 | 1 320.00 | 1 370.00 | 6 | 1 | ||||||||||
| CPI FIM | 1 407.21 | -1.20% | 43 255 | 60 869 038 | 1 395.00 | 1 420.00 | 1 416.00 | 1 399.00 | 74 | 500 | ||||||||||
| CROX INDEX CERT | +0.63% | 0 | 0 | 0.00 | 0.00 | 559.60 | 563.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.10% | 0 | 0 | 0.00 | 0.00 | 2 008.00 | 2 010.00 | 0 | 100 | |||||||||||
| CTX | +0.64% | 0 | 0 | 0.00 | 0.00 | 702.60 | 707.10 | 0 | 200 | |||||||||||
| CTX TS 3500 | -2.26% | 0 | 0 | 0.00 | 0.00 | 191.24 | 186.91 | 0 | 500 | |||||||||||
| ČEZ | 1 333.63 | +1.58% | 1 216 016 | 1 621 715 949 | 1 310.00 | 1 349.00 | 1 325.00 | 1 346.00 | 193 | 5 000 | ||||||||||
| ČEZ TURBO LONG | +0.71% | 0 | 0 | 0.00 | 0.00 | 66.22 | 66.69 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | +3.22% | 0 | 0 | 0.00 | 0.00 | 2 642.00 | 2 727.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.03% | 0 | 0 | 0.00 | 0.00 | 969.60 | 969.90 | 0 | 100 | |||||||||||
| ECM | 826.40 | +0.96% | 5 933 | 4 903 005 | 825.00 | 835.00 | 820.10 | 828.00 | 9 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 555.30 | 555.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 170.25 | 170.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.92% | 0 | 0 | 0.00 | 0.00 | 105.65 | 106.62 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.92% | 0 | 0 | 0.00 | 0.00 | 105.65 | 106.62 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN08 | +0.16% | 0 | 0 | 0.00 | 0.00 | 1 226.00 | 1 228.00 | 0 | 1 | |||||||||||
| ERBA FUT SEP08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 257.00 | 1 257.00 | 0 | 1 | |||||||||||
| ERSTE 30,5 TL | -1.05% | 0 | 0 | 0.00 | 0.00 | 49.71 | 49.19 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 1 218.91 | +0.08% | 96 232 | 117 298 185 | 1 211.00 | 1 225.00 | 1 223.00 | 1 224.00 | 44 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -0.58% | 0 | 0 | 0.00 | 0.00 | 8 289.00 | 8 241.00 | 0 | 100 | |||||||||||
| GOLD | +0.97% | 0 | 0 | 0.00 | 0.00 | 1 447.00 | 1 461.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -3.81% | 0 | 0 | 0.00 | 0.00 | 451.80 | 434.60 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | +2.94% | 0 | 0 | 0.00 | 0.00 | 540.70 | 556.60 | 0 | 500 | |||||||||||
| CHINA BONUS III | +1.70% | 0 | 0 | 0.00 | 0.00 | 2 582.00 | 2 626.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.74% | 0 | 0 | 0.00 | 0.00 | 230.80 | 232.50 | 0 | 400 | |||||||||||
| KB 3000 TL | +3.82% | 0 | 0 | 0.00 | 0.00 | 156.72 | 162.70 | 0 | 500 | |||||||||||
| KB DISCOUNT | +0.81% | 0 | 0 | 0.00 | 0.00 | 385.00 | 388.10 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 392.19 | +1.97% | 36 278 | 159 339 752 | 4 308.00 | 4 446.00 | 4 362.00 | 4 448.00 | 43 | 1 000 | ||||||||||
| KOMODITY PLUS | -3.79% | 0 | 0 | 0.00 | 0.00 | 1 136.00 | 1 093.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -2.70% | 0 | 0 | 0.00 | 0.00 | 85.51 | 83.20 | 0 | 500 | |||||||||||
| NWN | 528.96 | +6.96% | 943 028 | 498 825 185 | 482.00 | 553.00 | 514.30 | 550.10 | 162 | 5 000 | ||||||||||
| O2 400 TL | -5.23% | 0 | 0 | 0.00 | 0.00 | 15.50 | 14.69 | 0 | 4 000 | |||||||||||
| O2 C.R. | 517.51 | -0.79% | 351 115 | 181 706 163 | 514.00 | 519.90 | 518.60 | 514.50 | 37 | 5 000 | ||||||||||
| PFNONWOVENS | 484.28 | +0.29% | 11 329 | 5 486 450 | 480.00 | 490.00 | 481.10 | 482.50 | 13 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 793.41 | +2.38% | 4 435 | 25 693 780 | 5 700.00 | 5 830.00 | 5 673.00 | 5 808.00 | 20 | 100 | ||||||||||
| PX 1200 TL | +0.83% | 0 | 0 | 0.00 | 0.00 | 59.31 | 59.80 | 0 | 2 000 | |||||||||||
| PX 1300 TL | +0.99% | 0 | 0 | 0.00 | 0.00 | 49.71 | 50.20 | 0 | 2 000 | |||||||||||
| PX FUT JUN08 | 171 500.00 | +0.59% | 1 | 171 500 | 1 715.00 | 1 715.00 | 1 703.00 | 1 713.00 | 1 | 1 | ||||||||||
| PX FUT SEP08 | -0.34% | 0 | 0 | 0.00 | 0.00 | 1 758.00 | 1 752.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.77% | 0 | 0 | 0.00 | 0.00 | 169.76 | 171.07 | 0 | 1 000 | |||||||||||
| RDX | 580.10 | +0.33% | 200 | 116 020 | 580.10 | 580.10 | 582.00 | 583.90 | 1 | 200 | ||||||||||
| RDX 1600 TL | -0.23% | 0 | 0 | 0.00 | 0.00 | 186.33 | 185.91 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | +1.85% | 0 | 0 | 0.00 | 0.00 | 1 029.00 | 1 048.00 | 0 | 100 | |||||||||||
| S-BOX DIMAX | -0.48% | 0 | 0 | 0.00 | 0.00 | 1 664.00 | 1 656.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 222.00 | 222.00 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
