Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 19.5.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 8.74 | -0.90% | 9 000 | 78 630 | 8.70 | 8.80 | 8.87 | 8.79 | 3 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.09% | 0 | 0 | 0.00 | 0.00 | 96.03 | 95.94 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.93% | 0 | 0 | 0.00 | 0.00 | 92.76 | 93.62 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -2.35% | 0 | 0 | 0.00 | 0.00 | 63.70 | 62.20 | 0 | 1 000 | |||||||||||
| BRENT TL | -4.51% | 0 | 0 | 0.00 | 0.00 | 62.10 | 59.30 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -5.95% | 0 | 0 | 0.00 | 0.00 | 46.89 | 44.10 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.77% | 0 | 0 | 0.00 | 0.00 | 209.30 | 213.00 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 41.83 | +7.64% | 6 000 | 251 000 | 41.60 | 42.30 | 40.60 | 43.70 | 3 | 2 000 | ||||||||||
| BUX VB-AFT | -2.07% | 0 | 0 | 0.00 | 0.00 | 144.61 | 141.61 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -0.83% | 0 | 0 | 0.00 | 0.00 | 120.95 | 119.95 | 0 | 1 000 | |||||||||||
| CECE BONUS III | +5.11% | 0 | 0 | 0.00 | 0.00 | 1 134.00 | 1 192.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -5.31% | 0 | 0 | 0.00 | 0.00 | 120.45 | 114.05 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -0.32% | 0 | 0 | 0.00 | 0.00 | 93.00 | 92.70 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.11% | 0 | 0 | 0.00 | 0.00 | 357.60 | 358.00 | 0 | 100 | |||||||||||
| CECEXT | +0.56% | 0 | 0 | 0.00 | 0.00 | 232.20 | 233.50 | 0 | 200 | |||||||||||
| CETV | 383.25 | -3.32% | 216 414 | 82 940 449 | 372.00 | 395.10 | 395.10 | 382.00 | 154 | 1 000 | ||||||||||
| CEZ FUT JUN09 | +0.57% | 0 | 0 | 0.00 | 0.00 | 875.10 | 880.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | +0.57% | 0 | 0 | 0.00 | 0.00 | 875.10 | 880.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.44% | 0 | 0 | 0.00 | 0.00 | 571.50 | 569.00 | 0 | 100 | |||||||||||
| CEZ TL 500 | -0.24% | 0 | 0 | 0.00 | 0.00 | 41.39 | 41.29 | 0 | 3 000 | |||||||||||
| CPI FIM | 195.00 | -6.72% | 25 710 | 5 013 550 | 185.00 | 204.00 | 202.00 | 188.42 | 37 | 500 | ||||||||||
| CROX INDEX CERT | +3.02% | 0 | 0 | 0.00 | 0.00 | 294.40 | 303.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +3.90% | 0 | 0 | 0.00 | 0.00 | 1 077.00 | 1 119.00 | 0 | 100 | |||||||||||
| CTX | -1.33% | 0 | 0 | 0.00 | 0.00 | 374.60 | 369.60 | 0 | 200 | |||||||||||
| ČEZ | 880.95 | +1.10% | 686 537 | 604 805 624 | 857.00 | 892.00 | 866.00 | 875.50 | 145 | 5 000 | ||||||||||
| DAX REV BONUS II | -1.43% | 0 | 0 | 0.00 | 0.00 | 3 632.00 | 3 580.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.02% | 0 | 0 | 0.00 | 0.00 | 652.90 | 652.80 | 0 | 100 | |||||||||||
| ECM | 360.99 | -0.88% | 18 122 | 6 541 840 | 344.00 | 386.90 | 354.10 | 351.00 | 35 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.17% | 0 | 0 | 0.00 | 0.00 | 99.48 | 99.31 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.24% | 0 | 0 | 0.00 | 0.00 | 98.47 | 98.23 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | 48 550.00 | -1.66% | 2 | 97 100 | 481.00 | 490.00 | 480.60 | 472.60 | 2 | 1 | ||||||||||
| ERBA FUT SEP09 | 49 000.00 | -1.26% | 1 | 49 000 | 490.00 | 490.00 | 477.60 | 471.60 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 487.40 | +0.76% | 699 081 | 340 729 179 | 473.60 | 499.00 | 473.80 | 477.40 | 284 | 2 000 | ||||||||||
| ERSTE TL 6,5 | 33.32 | +0.31% | 15 000 | 499 800 | 32.60 | 33.50 | 31.80 | 31.90 | 3 | 3 000 | ||||||||||
| EUROPA BONUS CZK | +2.25% | 0 | 0 | 0.00 | 0.00 | 4 940.00 | 5 051.00 | 0 | 100 | |||||||||||
| GOLD | +0.66% | 0 | 0 | 0.00 | 0.00 | 1 811.00 | 1 823.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 527.59 | -0.45% | 700 | 369 310 | 524.50 | 535.30 | 532.40 | 530.00 | 2 | 200 | ||||||||||
| GOLD SHARK GAR CZK | -0.02% | 0 | 0 | 0.00 | 0.00 | 96.35 | 96.33 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +1.04% | 0 | 0 | 0.00 | 0.00 | 661.80 | 668.70 | 0 | 200 | |||||||||||
| CHINA BONUS III | +3.93% | 0 | 0 | 0.00 | 0.00 | 1 704.00 | 1 771.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.23% | 0 | 0 | 0.00 | 0.00 | 146.32 | 144.52 | 0 | 400 | |||||||||||
| KB TL 1300 | -1.88% | 0 | 0 | 0.00 | 0.00 | 149.10 | 146.30 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 2 768.82 | -1.05% | 110 137 | 304 949 556 | 2 674.00 | 2 803.00 | 2 765.00 | 2 736.00 | 156 | 500 | ||||||||||
| KOMODITY PLUS | -0.11% | 0 | 0 | 0.00 | 0.00 | 898.60 | 897.60 | 0 | 30 | |||||||||||
| NWN | 102.36 | -5.30% | 1 480 312 | 151 527 687 | 96.66 | 105.89 | 102.95 | 97.49 | 217 | 5 000 | ||||||||||
| NWR TL 50 | 544.00 | -13.36% | 500 | 272 000 | 544.00 | 544.00 | 563.50 | 488.20 | 1 | 250 | ||||||||||
| O2 C.R. | 426.69 | -1.76% | 700 917 | 299 071 815 | 422.50 | 433.00 | 430.80 | 423.20 | 92 | 5 000 | ||||||||||
| O2 TL 200 | -3.23% | 0 | 0 | 0.00 | 0.00 | 235.10 | 227.50 | 0 | 300 | |||||||||||
| O2 TL 300 | 134.90 | -5.88% | 500 | 67 450 | 134.90 | 134.90 | 134.51 | 126.60 | 1 | 500 | ||||||||||
| PFNONWOVENS | +0.51% | 0 | 0 | 0.00 | 0.00 | 335.80 | 337.50 | 0 | 1 000 | |||||||||||
| PHILIP MORRIS ČR A | 6 207.66 | +3.40% | 18 252 | 113 302 150 | 5 870.00 | 6 495.00 | 6 001.00 | 6 205.00 | 72 | 100 | ||||||||||
| PX BONUS 114+ | +2.41% | 0 | 0 | 0.00 | 0.00 | 53.95 | 55.25 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | +2.08% | 0 | 0 | 0.00 | 0.00 | 57.65 | 58.85 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | +0.92% | 0 | 0 | 0.00 | 0.00 | 109.05 | 110.05 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 91 787.50 | +0.49% | 8 | 734 300 | 914.00 | 920.00 | 905.80 | 910.20 | 4 | 1 | ||||||||||
| PX FUT SEP09 | 92 014.29 | +0.18% | 7 | 644 100 | 910.00 | 923.20 | 910.10 | 911.70 | 3 | 1 | ||||||||||
| PX INDEX CERT. | -0.68% | 0 | 0 | 0.00 | 0.00 | 92.40 | 91.77 | 0 | 1 000 | |||||||||||
| PX TL 450 | -1.83% | 0 | 0 | 0.00 | 0.00 | 491.40 | 482.40 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
