Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 19.5.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.74 | -0.57% | 3 000 | 53 220 | 17.74 | 17.74 | 17.52 | 17.42 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.09% | 0 | 0 | 0.00 | 0.00 | 99.25 | 99.16 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.66% | 0 | 0 | 0.00 | 0.00 | 104.69 | 104.00 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.13% | 0 | 0 | 0.00 | 0.00 | 76.80 | 76.90 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.92% | 0 | 0 | 0.00 | 0.00 | 2 167.00 | 2 147.00 | 0 | 50 | |||||||||||
| BRENT TL | 80.80 | +0.76% | 1 000 | 80 800 | 80.80 | 80.80 | 79.10 | 79.70 | 1 | 1 000 | ||||||||||
| BRENT TL+ | +1.11% | 0 | 0 | 0.00 | 0.00 | 62.40 | 63.09 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.83% | 0 | 0 | 0.00 | 0.00 | 204.90 | 203.20 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | -2.77% | 0 | 0 | 0.00 | 0.00 | 42.99 | 41.80 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -2.20% | 0 | 0 | 0.00 | 0.00 | 214.00 | 209.30 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -0.09% | 0 | 0 | 0.00 | 0.00 | 234.20 | 234.00 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -0.23% | 0 | 0 | 0.00 | 0.00 | 170.50 | 170.11 | 0 | 500 | |||||||||||
| CECE BONUS III | -2.80% | 0 | 0 | 0.00 | 0.00 | 1 859.00 | 1 807.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -0.94% | 0 | 0 | 0.00 | 0.00 | 190.60 | 188.80 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -3.24% | 0 | 0 | 0.00 | 0.00 | 98.70 | 95.50 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -2.80% | 0 | 0 | 0.00 | 0.00 | 500.00 | 486.00 | 0 | 100 | |||||||||||
| CECEXT | -1.07% | 0 | 0 | 0.00 | 0.00 | 308.60 | 305.30 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.13% | 0 | 0 | 0.00 | 0.00 | 392.10 | 392.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.17% | 0 | 0 | 0.00 | 0.00 | 361.40 | 362.00 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -2.85% | 0 | 0 | 0.00 | 0.00 | 56.15 | 54.55 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.56% | 0 | 0 | 0.00 | 0.00 | 159.51 | 158.61 | 0 | 300 | |||||||||||
| CETV | 520.80 | -0.12% | 195 172 | 101 645 343 | 513.00 | 535.90 | 517.60 | 517.00 | 129 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.24% | 0 | 0 | 0.00 | 0.00 | 962.90 | 965.20 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 895.10 | 895.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | 88 500.00 | -0.56% | 1 | 88 500 | 885.00 | 885.00 | 895.10 | 890.10 | 1 | 1 | ||||||||||
| CEZ TL 340 | 588.30 | +1.24% | 100 | 58 830 | 588.30 | 588.30 | 574.00 | 581.10 | 1 | 100 | ||||||||||
| CEZ TL 500 | 41.10 | +1.97% | 3 000 | 123 300 | 41.10 | 41.10 | 41.09 | 41.90 | 1 | 3 000 | ||||||||||
| CPI FIM | 176.89 | +7.90% | 37 405 | 6 616 503 | 161.00 | 185.00 | 165.06 | 178.10 | 59 | 500 | ||||||||||
| CROX INDEX CERT | +0.36% | 0 | 0 | 0.00 | 0.00 | 331.90 | 333.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.09% | 0 | 0 | 0.00 | 0.00 | 1 071.00 | 1 072.00 | 0 | 100 | |||||||||||
| CTX | -1.07% | 0 | 0 | 0.00 | 0.00 | 488.10 | 482.90 | 0 | 200 | |||||||||||
| ČEZ | 892.87 | +0.73% | 603 344 | 538 709 748 | 886.00 | 900.75 | 889.00 | 895.50 | 107 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.32% | 0 | 0 | 0.00 | 0.00 | 1 548.00 | 1 553.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.14% | 0 | 0 | 0.00 | 0.00 | 1 670.00 | 1 689.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.99% | 0 | 0 | 0.00 | 0.00 | 666.10 | 672.70 | 0 | 100 | |||||||||||
| ECM | 231.36 | -0.94% | 1 800 | 416 450 | 230.00 | 234.90 | 234.00 | 231.80 | 3 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.17% | 0 | 0 | 0.00 | 0.00 | 97.42 | 97.59 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.08% | 0 | 0 | 0.00 | 0.00 | 97.95 | 98.03 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | +0.94% | 0 | 0 | 0.00 | 0.00 | 795.10 | 802.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | +1.25% | 0 | 0 | 0.00 | 0.00 | 802.10 | 812.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 803.25 | +2.08% | 217 487 | 174 695 832 | 791.00 | 820.00 | 796.50 | 813.10 | 111 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +4.84% | 0 | 0 | 0.00 | 0.00 | 29.14 | 30.55 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | +2.80% | 0 | 0 | 0.00 | 0.00 | 64.30 | 66.10 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -2.32% | 0 | 0 | 0.00 | 0.00 | 5 870.00 | 5 734.00 | 0 | 100 | |||||||||||
| GOLD | -1.38% | 0 | 0 | 0.00 | 0.00 | 2 544.00 | 2 509.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.75% | 0 | 0 | 0.00 | 0.00 | 938.20 | 945.20 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.11% | 0 | 0 | 0.00 | 0.00 | 105.71 | 105.59 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | 205.47 | +12.57% | 300 | 61 640 | 193.60 | 229.20 | 209.30 | 235.60 | 2 | 100 | ||||||||||
| GOLD TURBO LONG | -2.40% | 0 | 0 | 0.00 | 0.00 | 1 293.00 | 1 262.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | -2.06% | 0 | 0 | 0.00 | 0.00 | 513.60 | 503.00 | 0 | 250 | |||||||||||
| CHINA BONUS III | -2.08% | 0 | 0 | 0.00 | 0.00 | 2 021.00 | 1 979.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | 0.00% | 0 | 0 | 0.00 | 0.00 | 176.92 | 176.92 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.18% | 0 | 0 | 0.00 | 0.00 | 284.50 | 285.00 | 0 | 300 | |||||||||||
| KB TL 1300 | +1.08% | 0 | 0 | 0.00 | 0.00 | 221.70 | 224.10 | 0 | 500 | |||||||||||
| KITD, v likvidaci | 261.80 | -2.35% | 2 500 | 654 500 | 255.00 | 265.00 | 259.10 | 253.00 | 4 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 545.95 | +0.57% | 67 073 | 237 837 614 | 3 480.00 | 3 595.00 | 3 520.00 | 3 540.00 | 100 | 500 | ||||||||||
| KOMODITY PLUS | -0.01% | 0 | 0 | 0.00 | 0.00 | 968.70 | 968.60 | 0 | 30 | |||||||||||
| NWN | 238.19 | +4.27% | 1 984 281 | 472 643 551 | 229.70 | 253.00 | 232.10 | 242.00 | 250 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
