Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 19.5.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | -0.54% | 0 | 0 | 0.00 | 0.00 | 25.98 | 25.84 | 0 | 3 000 | |||||||||||
| BONUS GARANT CZK | +0.11% | 0 | 0 | 0.00 | 0.00 | 105.66 | 105.78 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.32% | 0 | 0 | 0.00 | 0.00 | 92.50 | 92.20 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.46% | 0 | 0 | 0.00 | 0.00 | 1 089.00 | 1 084.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.31% | 0 | 0 | 0.00 | 0.00 | 127.40 | 127.00 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.35% | 0 | 0 | 0.00 | 0.00 | 113.70 | 113.30 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.60% | 0 | 0 | 0.00 | 0.00 | 100.30 | 99.70 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.95% | 0 | 0 | 0.00 | 0.00 | 2 206.00 | 2 227.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.69% | 0 | 0 | 0.00 | 0.00 | 549.20 | 553.00 | 0 | 100 | |||||||||||
| CECEXT | +0.32% | 0 | 0 | 0.00 | 0.00 | 339.30 | 340.40 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.05% | 0 | 0 | 0.00 | 0.00 | 377.30 | 377.50 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +1.47% | 0 | 0 | 0.00 | 0.00 | 88.15 | 89.45 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.53% | 0 | 0 | 0.00 | 0.00 | 189.61 | 190.61 | 0 | 300 | |||||||||||
| CETV | 386.73 | -0.51% | 54 403 | 21 039 180 | 383.45 | 390.00 | 389.00 | 387.00 | 28 | 1 000 | ||||||||||
| CEZ FUT JUN11 | -0.05% | 0 | 0 | 0.00 | 0.00 | 945.10 | 944.60 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 945.10 | 945.10 | 0 | 1 | |||||||||||
| CPI FIM | 232.33 | -0.09% | 4 200 | 975 780 | 231.00 | 233.00 | 233.50 | 233.30 | 6 | 500 | ||||||||||
| CROX INDEX CERT | +1.38% | 0 | 0 | 0.00 | 0.00 | 326.00 | 330.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.00% | 0 | 0 | 0.00 | 0.00 | 1 105.00 | 1 116.00 | 0 | 100 | |||||||||||
| CTX | +0.28% | 0 | 0 | 0.00 | 0.00 | 503.60 | 505.00 | 0 | 200 | |||||||||||
| ČEZ | 947.11 | -0.04% | 433 100 | 410 195 316 | 943.00 | 950.00 | 946.20 | 945.80 | 68 | 5 000 | ||||||||||
| DAX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 803.00 | 1 803.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.69% | 0 | 0 | 0.00 | 0.00 | 1 299.00 | 1 290.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.03% | 0 | 0 | 0.00 | 0.00 | 705.60 | 705.80 | 0 | 100 | |||||||||||
| ECM | 39.72 | +4.56% | 6 500 | 258 185 | 39.00 | 41.00 | 37.31 | 39.01 | 13 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.02% | 0 | 0 | 0.00 | 0.00 | 99.34 | 99.32 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.03% | 0 | 0 | 0.00 | 0.00 | 99.26 | 99.23 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | 81 500.00 | +2.05% | 1 | 81 500 | 815.00 | 815.00 | 805.60 | 822.10 | 1 | 1 | ||||||||||
| ERBA FUT SEP11 | +2.17% | 0 | 0 | 0.00 | 0.00 | 807.10 | 824.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 824.64 | +0.43% | 245 865 | 202 749 586 | 819.00 | 828.50 | 822.00 | 825.50 | 107 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +1.79% | 0 | 0 | 0.00 | 0.00 | 33.60 | 34.20 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | -6.33% | 0 | 0 | 0.00 | 0.00 | 135.91 | 127.31 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | +12.56% | 0 | 0 | 0.00 | 0.00 | 63.71 | 71.71 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +2.66% | 0 | 0 | 0.00 | 0.00 | 142.90 | 146.70 | 0 | 400 | |||||||||||
| FORTUNA | 117.12 | -0.44% | 113 009 | 13 235 220 | 116.71 | 117.50 | 117.43 | 116.91 | 16 | 4 000 | ||||||||||
| GOLD | -0.66% | 0 | 0 | 0.00 | 0.00 | 2 573.00 | 2 556.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.08% | 0 | 0 | 0.00 | 0.00 | 601.50 | 601.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.15% | 0 | 0 | 0.00 | 0.00 | 98.59 | 98.74 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.85% | 0 | 0 | 0.00 | 0.00 | 1 527.00 | 1 514.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.61% | 0 | 0 | 0.00 | 0.00 | 2 309.00 | 2 323.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.05% | 0 | 0 | 0.00 | 0.00 | 185.92 | 185.82 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 211.14 | -1.84% | 36 500 | 7 706 600 | 209.00 | 215.00 | 212.30 | 208.40 | 32 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 166.68 | +0.75% | 90 493 | 377 055 103 | 4 130.00 | 4 225.00 | 4 154.00 | 4 185.00 | 113 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 987.60 | 987.60 | 0 | 30 | |||||||||||
| NWR | 281.49 | -0.39% | 244 396 | 68 796 154 | 279.10 | 283.00 | 281.70 | 280.60 | 41 | 5 000 | ||||||||||
| O2 C.R. | 413.62 | -0.29% | 127 735 | 52 834 019 | 412.50 | 415.80 | 414.30 | 413.10 | 23 | 5 000 | ||||||||||
| PFNONWOVENS | 444.11 | -0.49% | 7 174 | 3 186 011 | 442.00 | 445.85 | 444.50 | 442.30 | 5 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 266.03 | +0.20% | 962 | 8 913 922 | 9 230.00 | 9 300.00 | 9 213.00 | 9 231.00 | 10 | 100 | ||||||||||
| PX BONUS 114+ | +0.60% | 0 | 0 | 0.00 | 0.00 | 83.10 | 83.60 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 237.00 | 1 237.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 252.00 | 1 252.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.58% | 0 | 0 | 0.00 | 0.00 | 124.86 | 125.58 | 0 | 1 000 | |||||||||||
| RDX | -0.58% | 0 | 0 | 0.00 | 0.00 | 398.10 | 395.80 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.26% | 0 | 0 | 0.00 | 0.00 | 1 924.00 | 1 919.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.29% | 0 | 0 | 0.00 | 0.00 | 656.20 | 654.30 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.07% | 0 | 0 | 0.00 | 0.00 | 266.70 | 266.50 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -1.08% | 0 | 0 | 0.00 | 0.00 | 74.14 | 73.34 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 367.00 | 1 367.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | +0.15% | 0 | 0 | 0.00 | 0.00 | 1 372.00 | 1 374.00 | 0 | 100 | |||||||||||
| TOP5 ENERGY GARANT | -0.01% | 0 | 0 | 0.00 | 0.00 | 99.55 | 99.54 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
