Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 19.6.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 21.03 | +0.66% | 27 912 | 586 952 | 20.53 | 21.50 | 21.24 | 21.38 | 10 | 3 000 | ||||||||||
| ALT ENERG GAR II | 94.10 | +1.53% | 10 600 | 997 460 | 94.10 | 94.10 | 93.35 | 94.78 | 1 | 2 000 | ||||||||||
| BRENT CRUDE OIL | -0.65% | 0 | 0 | 0.00 | 0.00 | 154.45 | 153.45 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | -1.55% | 0 | 0 | 0.00 | 0.00 | 134.59 | 132.50 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | +0.90% | 0 | 0 | 0.00 | 0.00 | 210.60 | 212.50 | 0 | 250 | |||||||||||
| CECE BONUS III | +1.28% | 0 | 0 | 0.00 | 0.00 | 2 427.00 | 2 458.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | 52.20 | +9.28% | 500 | 26 100 | 52.20 | 52.20 | 45.02 | 49.20 | 1 | 500 | ||||||||||
| CECE TELECOM TL | +6.96% | 0 | 0 | 0.00 | 0.00 | 27.02 | 28.90 | 0 | 500 | |||||||||||
| CECE TL | +6.56% | 0 | 0 | 0.00 | 0.00 | 149.31 | 159.11 | 0 | 500 | |||||||||||
| CECE TS 3450 | -3.56% | 0 | 0 | 0.00 | 0.00 | 219.10 | 211.30 | 0 | 500 | |||||||||||
| CECE VB-AFT | +1.26% | 0 | 0 | 0.00 | 0.00 | 602.40 | 610.00 | 0 | 100 | |||||||||||
| CECEXT | +1.73% | 0 | 0 | 0.00 | 0.00 | 393.90 | 400.70 | 0 | 200 | |||||||||||
| CETV | 1 585.78 | +0.83% | 44 386 | 70 386 237 | 1 577.00 | 1 605.00 | 1 575.00 | 1 588.00 | 29 | 1 000 | ||||||||||
| CEZ DISCOUNT | +0.32% | 0 | 0 | 0.00 | 0.00 | 107.09 | 107.43 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | +1.89% | 0 | 0 | 0.00 | 0.00 | 1 325.00 | 1 350.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP08 | 132 500.00 | +2.66% | 1 | 132 500 | 1 325.00 | 1 325.00 | 1 315.00 | 1 350.00 | 1 | 1 | ||||||||||
| CPI FIM | 951.86 | -0.85% | 45 605 | 43 409 445 | 943.10 | 960.00 | 955.60 | 947.50 | 78 | 500 | ||||||||||
| CROX INDEX CERT | +0.08% | 0 | 0 | 0.00 | 0.00 | 493.70 | 494.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.50% | 0 | 0 | 0.00 | 0.00 | 1 789.00 | 1 798.00 | 0 | 100 | |||||||||||
| CTX | -0.44% | 0 | 0 | 0.00 | 0.00 | 676.30 | 673.30 | 0 | 200 | |||||||||||
| CTX TS 3500 | +1.42% | 0 | 0 | 0.00 | 0.00 | 180.05 | 182.61 | 0 | 500 | |||||||||||
| ČEZ | 1 341.31 | +3.57% | 1 329 956 | 1 783 883 277 | 1 311.00 | 1 362.00 | 1 317.00 | 1 364.00 | 212 | 5 000 | ||||||||||
| ČEZ TURBO LONG | 63.40 | +13.63% | 312 | 19 781 | 63.40 | 63.40 | 60.02 | 68.20 | 1 | 3 000 | ||||||||||
| DAX REV BONUS II | +0.54% | 0 | 0 | 0.00 | 0.00 | 2 777.00 | 2 792.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.99% | 0 | 0 | 0.00 | 0.00 | 836.40 | 844.70 | 0 | 100 | |||||||||||
| ECM | 689.15 | +0.70% | 5 552 | 3 826 146 | 673.00 | 693.00 | 687.50 | 692.30 | 12 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +1.50% | 0 | 0 | 0.00 | 0.00 | 110.18 | 111.83 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +1.50% | 0 | 0 | 0.00 | 0.00 | 110.18 | 111.83 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN08 | -1.08% | 0 | 0 | 0.00 | 0.00 | 1 112.00 | 1 100.00 | 0 | 1 | |||||||||||
| ERBA FUT SEP08 | 111 500.00 | -1.15% | 1 | 111 500 | 1 115.00 | 1 115.00 | 1 129.00 | 1 116.00 | 1 | 1 | ||||||||||
| ERSTE 30,5 TL | 37.70 | -4.95% | 3 000 | 113 100 | 37.70 | 37.70 | 38.61 | 36.70 | 2 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 1 078.15 | -1.65% | 377 100 | 406 570 715 | 1 070.00 | 1 115.00 | 1 092.00 | 1 074.00 | 182 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -0.50% | 0 | 0 | 0.00 | 0.00 | 8 009.00 | 7 969.00 | 0 | 100 | |||||||||||
| GOLD | +2.11% | 0 | 0 | 0.00 | 0.00 | 1 377.00 | 1 406.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -2.46% | 0 | 0 | 0.00 | 0.00 | 443.60 | 432.70 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | +4.00% | 0 | 0 | 0.00 | 0.00 | 508.10 | 528.40 | 0 | 500 | |||||||||||
| CHINA BONUS III | -2.79% | 0 | 0 | 0.00 | 0.00 | 2 225.00 | 2 163.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.66% | 0 | 0 | 0.00 | 0.00 | 196.32 | 197.62 | 0 | 400 | |||||||||||
| KB 3000 TL | 121.48 | -9.84% | 2 000 | 242 950 | 121.00 | 122.90 | 122.02 | 110.01 | 2 | 500 | ||||||||||
| KB DISCOUNT | -2.01% | 0 | 0 | 0.00 | 0.00 | 382.70 | 375.00 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 959.17 | -2.84% | 154 551 | 611 893 956 | 3 881.00 | 4 100.00 | 4 014.00 | 3 900.00 | 161 | 1 000 | ||||||||||
| KOMODITY PLUS | -0.16% | 0 | 0 | 0.00 | 0.00 | 1 243.00 | 1 241.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | 0.00% | 0 | 0 | 0.00 | 0.00 | 92.80 | 92.80 | 0 | 500 | |||||||||||
| NWN | 585.55 | +4.79% | 990 377 | 579 913 369 | 560.00 | 603.00 | 570.50 | 597.80 | 181 | 5 000 | ||||||||||
| O2 400 TL | +3.20% | 0 | 0 | 0.00 | 0.00 | 12.20 | 12.59 | 0 | 4 000 | |||||||||||
| O2 C.R. | 498.17 | -0.86% | 381 370 | 189 987 752 | 490.50 | 502.90 | 498.50 | 494.20 | 73 | 5 000 | ||||||||||
| PFNONWOVENS | 402.47 | -0.36% | 57 314 | 23 067 383 | 390.00 | 410.50 | 411.00 | 409.50 | 52 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 267.29 | -1.84% | 1 245 | 6 557 771 | 5 200.00 | 5 350.00 | 5 334.00 | 5 236.00 | 16 | 100 | ||||||||||
| PX 1200 TL | +1.80% | 0 | 0 | 0.00 | 0.00 | 49.31 | 50.20 | 0 | 2 000 | |||||||||||
| PX 1300 TL | +1.95% | 0 | 0 | 0.00 | 0.00 | 40.01 | 40.79 | 0 | 2 000 | |||||||||||
| PX FUT JUN08 | -0.18% | 0 | 0 | 0.00 | 0.00 | 1 633.00 | 1 630.00 | 0 | 1 | |||||||||||
| PX FUT SEP08 | 162 735.29 | -0.73% | 17 | 2 766 500 | 1 621.00 | 1 640.00 | 1 646.00 | 1 634.00 | 6 | 1 | ||||||||||
| PX INDEX CERT. | -0.51% | 0 | 0 | 0.00 | 0.00 | 162.22 | 161.39 | 0 | 1 000 | |||||||||||
| RDX | +1.17% | 0 | 0 | 0.00 | 0.00 | 528.10 | 534.30 | 0 | 200 | |||||||||||
| RDX 1600 TL | +3.71% | 0 | 0 | 0.00 | 0.00 | 145.03 | 150.41 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | -6.44% | 0 | 0 | 0.00 | 0.00 | 762.90 | 713.80 | 0 | 100 | |||||||||||
| S-BOX DIMAX | -0.22% | 0 | 0 | 0.00 | 0.00 | 1 376.00 | 1 373.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | +0.73% | 0 | 0 | 0.00 | 0.00 | 246.50 | 248.30 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
