Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 19.6.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 8.99 | -0.55% | 3 000 | 26 970 | 8.99 | 8.99 | 9.06 | 9.01 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.01% | 0 | 0 | 0.00 | 0.00 | 96.16 | 96.15 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.60% | 0 | 0 | 0.00 | 0.00 | 93.45 | 94.01 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 74.20 | -0.96% | 1 000 | 74 200 | 74.20 | 74.20 | 72.90 | 72.20 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | -0.87% | 0 | 0 | 0.00 | 0.00 | 2 058.00 | 2 040.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.86% | 0 | 0 | 0.00 | 0.00 | 81.40 | 80.70 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.90% | 0 | 0 | 0.00 | 0.00 | 66.60 | 66.00 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.83% | 0 | 0 | 0.00 | 0.00 | 181.00 | 179.50 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 18.70 | -0.56% | 6 000 | 112 200 | 18.50 | 19.10 | 17.80 | 17.70 | 3 | 2 000 | ||||||||||
| BUX VB-AFT | +1.75% | 0 | 0 | 0.00 | 0.00 | 142.81 | 145.31 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +1.45% | 0 | 0 | 0.00 | 0.00 | 124.55 | 126.35 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | +4.16% | 0 | 0 | 0.00 | 0.00 | 60.05 | 62.55 | 0 | 500 | |||||||||||
| CECE BONUS III | +1.98% | 0 | 0 | 0.00 | 0.00 | 1 212.00 | 1 236.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +3.21% | 0 | 0 | 0.00 | 0.00 | 112.15 | 115.75 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.95% | 0 | 0 | 0.00 | 0.00 | 84.10 | 84.90 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +2.18% | 0 | 0 | 0.00 | 0.00 | 353.40 | 361.10 | 0 | 100 | |||||||||||
| CECEXT | +1.21% | 0 | 0 | 0.00 | 0.00 | 232.30 | 235.10 | 0 | 200 | |||||||||||
| CETV | 385.70 | -1.34% | 199 024 | 76 763 028 | 380.00 | 389.30 | 386.70 | 381.50 | 155 | 1 000 | ||||||||||
| CEZ FUT JUN09 | +0.57% | 0 | 0 | 0.00 | 0.00 | 875.10 | 880.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | +0.57% | 0 | 0 | 0.00 | 0.00 | 875.10 | 880.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.81% | 0 | 0 | 0.00 | 0.00 | 570.30 | 574.90 | 0 | 100 | |||||||||||
| CEZ TL 500 | +0.99% | 0 | 0 | 0.00 | 0.00 | 41.39 | 41.80 | 0 | 3 000 | |||||||||||
| CPI FIM | 159.61 | +2.27% | 6 500 | 1 037 445 | 158.00 | 162.00 | 157.02 | 160.58 | 11 | 500 | ||||||||||
| CROX INDEX CERT | -0.49% | 0 | 0 | 0.00 | 0.00 | 308.60 | 307.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.09% | 0 | 0 | 0.00 | 0.00 | 1 101.00 | 1 102.00 | 0 | 100 | |||||||||||
| CTX | +0.24% | 0 | 0 | 0.00 | 0.00 | 374.30 | 375.20 | 0 | 200 | |||||||||||
| CTX TS 1900 | -2.75% | 0 | 0 | 0.00 | 0.00 | 130.80 | 127.20 | 0 | 250 | |||||||||||
| ČEZ | 876.96 | +0.40% | 777 137 | 681 520 576 | 874.00 | 885.00 | 880.50 | 884.00 | 101 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.55% | 0 | 0 | 0.00 | 0.00 | 1 275.00 | 1 268.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -1.73% | 0 | 0 | 0.00 | 0.00 | 2 258.00 | 2 219.00 | 0 | 50 | |||||||||||
| DAX REV BONUS II | -1.43% | 0 | 0 | 0.00 | 0.00 | 3 578.00 | 3 527.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.11% | 0 | 0 | 0.00 | 0.00 | 635.40 | 634.70 | 0 | 100 | |||||||||||
| ECM | 305.00 | +0.34% | 1 000 | 305 000 | 305.00 | 305.00 | 297.60 | 298.60 | 2 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.27% | 0 | 0 | 0.00 | 0.00 | 96.82 | 97.08 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.27% | 0 | 0 | 0.00 | 0.00 | 95.83 | 96.09 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | -0.90% | 0 | 0 | 0.00 | 0.00 | 499.10 | 494.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | +0.50% | 0 | 0 | 0.00 | 0.00 | 496.10 | 498.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 496.65 | -1.40% | 473 424 | 235 126 281 | 490.00 | 503.00 | 499.10 | 492.10 | 132 | 2 000 | ||||||||||
| ERSTE TL 6,5 | 0.00% | 0 | 0 | 0.00 | 0.00 | 34.20 | 34.20 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | +1.63% | 0 | 0 | 0.00 | 0.00 | 4 982.00 | 5 063.00 | 0 | 100 | |||||||||||
| GOLD | -0.85% | 0 | 0 | 0.00 | 0.00 | 1 775.00 | 1 760.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -1.16% | 0 | 0 | 0.00 | 0.00 | 492.90 | 487.20 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | -0.95% | 0 | 0 | 0.00 | 0.00 | 1 156.00 | 1 145.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.07% | 0 | 0 | 0.00 | 0.00 | 97.59 | 97.66 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.76% | 0 | 0 | 0.00 | 0.00 | 660.20 | 655.20 | 0 | 200 | |||||||||||
| HTX TL 1800 | +3.40% | 0 | 0 | 0.00 | 0.00 | 214.80 | 222.10 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.22% | 0 | 0 | 0.00 | 0.00 | 1 859.00 | 1 855.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.15% | 0 | 0 | 0.00 | 0.00 | 132.52 | 132.32 | 0 | 400 | |||||||||||
| KB TL 1300 | 144.20 | +2.03% | 1 000 | 144 200 | 144.20 | 144.20 | 143.20 | 146.10 | 1 | 500 | ||||||||||
| KOMERČNÍ BANKA | 2 714.61 | +1.55% | 25 113 | 68 172 113 | 2 668.50 | 2 760.00 | 2 706.00 | 2 748.00 | 41 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 911.60 | 911.60 | 0 | 30 | |||||||||||
| NWN | 92.01 | -0.38% | 649 243 | 59 735 464 | 91.00 | 93.50 | 92.75 | 92.40 | 92 | 5 000 | ||||||||||
| NWR TL 50 | 431.20 | +0.60% | 250 | 107 800 | 431.20 | 431.20 | 432.80 | 435.40 | 1 | 250 | ||||||||||
| O2 C.R. | 435.25 | -0.18% | 927 195 | 403 566 202 | 434.10 | 439.00 | 437.00 | 436.20 | 119 | 5 000 | ||||||||||
| O2 TL 200 | -1.08% | 0 | 0 | 0.00 | 0.00 | 241.40 | 238.80 | 0 | 300 | |||||||||||
| O2 TL 300 | 141.00 | -1.70% | 500 | 70 500 | 141.00 | 141.00 | 140.70 | 138.31 | 1 | 500 | ||||||||||
| PFNONWOVENS | 372.98 | +1.20% | 14 149 | 5 277 290 | 370.00 | 374.00 | 368.10 | 372.50 | 16 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 077.85 | +0.25% | 2 424 | 14 732 700 | 6 050.00 | 6 150.00 | 6 050.00 | 6 065.00 | 20 | 100 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
