Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 19.7.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.61 | -0.84% | 3 000 | 52 830 | 17.61 | 17.61 | 17.85 | 17.70 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.04% | 0 | 0 | 0.00 | 0.00 | 99.44 | 99.48 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.05% | 0 | 0 | 0.00 | 0.00 | 103.19 | 103.14 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.97% | 0 | 0 | 0.00 | 0.00 | 72.10 | 72.80 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -2.12% | 0 | 0 | 0.00 | 0.00 | 1 979.00 | 1 937.00 | 0 | 50 | |||||||||||
| BRENT TL | +2.64% | 0 | 0 | 0.00 | 0.00 | 75.90 | 77.90 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +3.32% | 0 | 0 | 0.00 | 0.00 | 60.30 | 62.30 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.79% | 0 | 0 | 0.00 | 0.00 | 189.90 | 186.50 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | -6.27% | 0 | 0 | 0.00 | 0.00 | 38.30 | 35.90 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -5.05% | 0 | 0 | 0.00 | 0.00 | 201.80 | 191.61 | 0 | 250 | |||||||||||
| CECE BANKING 450 | -1.30% | 0 | 0 | 0.00 | 0.00 | 145.60 | 143.70 | 0 | 500 | |||||||||||
| CECE BONUS III | -1.43% | 0 | 0 | 0.00 | 0.00 | 1 815.00 | 1 789.00 | 0 | 600 | |||||||||||
| CECE TEL TL 540 | -1.31% | 0 | 0 | 0.00 | 0.00 | 91.60 | 90.40 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -1.25% | 0 | 0 | 0.00 | 0.00 | 472.80 | 466.90 | 0 | 100 | |||||||||||
| CECEXT | -0.78% | 0 | 0 | 0.00 | 0.00 | 293.90 | 291.60 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.67% | 0 | 0 | 0.00 | 0.00 | 373.80 | 371.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.62% | 0 | 0 | 0.00 | 0.00 | 339.60 | 337.50 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -1.79% | 0 | 0 | 0.00 | 0.00 | 39.15 | 38.45 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.84% | 0 | 0 | 0.00 | 0.00 | 142.81 | 141.61 | 0 | 300 | |||||||||||
| CETV | 429.66 | +0.68% | 74 945 | 32 201 000 | 420.00 | 433.00 | 427.50 | 430.40 | 73 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.06% | 0 | 0 | 0.00 | 0.00 | 982.80 | 983.40 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 875.10 | 875.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 875.60 | 875.60 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.04% | 0 | 0 | 0.00 | 0.00 | 555.50 | 555.70 | 0 | 100 | |||||||||||
| CPI FIM | 125.13 | +0.56% | 5 000 | 625 635 | 123.50 | 126.99 | 124.06 | 124.75 | 8 | 500 | ||||||||||
| CROX INDEX CERT | -0.43% | 0 | 0 | 0.00 | 0.00 | 299.10 | 297.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.07% | 0 | 0 | 0.00 | 0.00 | 997.30 | 1 008.00 | 0 | 100 | |||||||||||
| CTX | -0.13% | 0 | 0 | 0.00 | 0.00 | 464.50 | 463.90 | 0 | 200 | |||||||||||
| ČEZ | 866.93 | +0.59% | 258 672 | 224 251 221 | 864.00 | 871.10 | 862.80 | 867.90 | 46 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.45% | 0 | 0 | 0.00 | 0.00 | 1 547.00 | 1 540.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.48% | 0 | 0 | 0.00 | 0.00 | 1 654.00 | 1 646.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.28% | 0 | 0 | 0.00 | 0.00 | 674.60 | 672.70 | 0 | 100 | |||||||||||
| ECM | 172.01 | +0.03% | 1 000 | 172 005 | 172.00 | 172.01 | 175.16 | 175.22 | 2 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.02% | 0 | 0 | 0.00 | 0.00 | 97.06 | 97.04 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.02% | 0 | 0 | 0.00 | 0.00 | 97.55 | 97.53 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | -1.09% | 0 | 0 | 0.00 | 0.00 | 726.50 | 718.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | -0.41% | 0 | 0 | 0.00 | 0.00 | 724.10 | 721.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 713.30 | +1.78% | 408 789 | 291 587 829 | 702.00 | 725.00 | 708.00 | 720.60 | 185 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -1.82% | 0 | 0 | 0.00 | 0.00 | 21.95 | 21.55 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | -0.87% | 0 | 0 | 0.00 | 0.00 | 57.30 | 56.80 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | -5.04% | 0 | 0 | 0.00 | 0.00 | 95.20 | 90.40 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +5.17% | 0 | 0 | 0.00 | 0.00 | 100.80 | 106.01 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 5 984.00 | 5 984.00 | 0 | 100 | |||||||||||
| GOLD | -1.36% | 0 | 0 | 0.00 | 0.00 | 2 346.00 | 2 314.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.25% | 0 | 0 | 0.00 | 0.00 | 890.30 | 892.50 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.70% | 0 | 0 | 0.00 | 0.00 | 104.70 | 105.43 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | 248.60 | +7.51% | 100 | 24 860 | 248.60 | 248.60 | 234.50 | 252.10 | 1 | 100 | ||||||||||
| GOLD TURBO LONG | -2.23% | 0 | 0 | 0.00 | 0.00 | 1 168.00 | 1 142.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | -3.02% | 0 | 0 | 0.00 | 0.00 | 447.40 | 433.90 | 0 | 250 | |||||||||||
| CHINA BONUS III | -1.36% | 0 | 0 | 0.00 | 0.00 | 2 056.00 | 2 028.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.78% | 0 | 0 | 0.00 | 0.00 | 166.42 | 165.12 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.03% | 0 | 0 | 0.00 | 0.00 | 290.60 | 290.50 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 184.00 | 0.00% | 500 | 92 000 | 184.00 | 184.00 | 179.02 | 179.02 | 1 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 636.24 | +3.57% | 44 808 | 162 932 560 | 3 545.00 | 3 668.00 | 3 534.00 | 3 660.00 | 90 | 500 | ||||||||||
| KOMODITY PLUS | +0.31% | 0 | 0 | 0.00 | 0.00 | 969.60 | 972.60 | 0 | 30 | |||||||||||
| NWN | 221.56 | -0.90% | 181 023 | 40 107 948 | 219.30 | 222.80 | 223.00 | 221.00 | 30 | 5 000 | ||||||||||
| NWR TL 50 | -0.75% | 0 | 0 | 0.00 | 0.00 | 1 735.00 | 1 722.00 | 0 | 50 | |||||||||||
| O2 BONUS 116 CAP | -0.35% | 0 | 0 | 0.00 | 0.00 | 483.40 | 481.70 | 0 | 200 | |||||||||||
| O2 C.R. | 433.86 | -2.08% | 365 002 | 158 361 054 | 429.00 | 441.00 | 438.10 | 429.00 | 57 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -1.96% | 0 | 0 | 0.00 | 0.00 | 392.50 | 384.80 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
25.07. 15:49 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
25.07. 15:32 Někdo něco ví co jíní ne? (alibaba, Akcie MONETA Money Bank)
25.07. 15:30 Bourse de Luxembourg (Galloway, Akcie ORCO Property Group)
25.07. 14:53 ... neprodejná ojetina (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
