Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 19.7.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 24.05 | -0.20% | 15 000 | 360 690 | 23.81 | 24.30 | 24.50 | 24.45 | 5 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.17% | 0 | 0 | 0.00 | 0.00 | 104.59 | 104.77 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.51% | 0 | 0 | 0.00 | 0.00 | 97.55 | 98.05 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.65% | 0 | 0 | 0.00 | 0.00 | 1 030.00 | 1 013.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.31% | 0 | 0 | 0.00 | 0.00 | 137.30 | 139.10 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.46% | 0 | 0 | 0.00 | 0.00 | 123.40 | 125.20 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -3.17% | 0 | 0 | 0.00 | 0.00 | 91.40 | 88.50 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.34% | 0 | 0 | 0.00 | 0.00 | 2 044.00 | 2 051.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.49% | 0 | 0 | 0.00 | 0.00 | 507.80 | 510.30 | 0 | 100 | |||||||||||
| CECEXT | +0.10% | 0 | 0 | 0.00 | 0.00 | 314.90 | 315.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.34% | 0 | 0 | 0.00 | 0.00 | 349.20 | 350.40 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +1.56% | 0 | 0 | 0.00 | 0.00 | 64.05 | 65.05 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.84% | 0 | 0 | 0.00 | 0.00 | 165.81 | 167.21 | 0 | 300 | |||||||||||
| CETV | 294.23 | +0.78% | 168 404 | 49 549 826 | 290.00 | 301.60 | 293.80 | 296.10 | 131 | 1 000 | ||||||||||
| CEZ FUT DEC11 | +0.58% | 0 | 0 | 0.00 | 0.00 | 865.10 | 870.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | +0.58% | 0 | 0 | 0.00 | 0.00 | 865.10 | 870.10 | 0 | 1 | |||||||||||
| CPI FIM | 181.25 | +2.26% | 8 000 | 1 449 990 | 179.22 | 185.20 | 181.05 | 185.15 | 8 | 500 | ||||||||||
| CROX INDEX CERT | -0.36% | 0 | 0 | 0.00 | 0.00 | 306.30 | 305.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.17% | 0 | 0 | 0.00 | 0.00 | 1 150.00 | 1 152.00 | 0 | 100 | |||||||||||
| CTX | -0.40% | 0 | 0 | 0.00 | 0.00 | 477.50 | 475.60 | 0 | 200 | |||||||||||
| ČEZ | 848.52 | -0.58% | 562 834 | 477 576 234 | 841.40 | 855.00 | 847.50 | 842.60 | 100 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.91% | 0 | 0 | 0.00 | 0.00 | 1 752.00 | 1 768.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.83% | 0 | 0 | 0.00 | 0.00 | 1 332.00 | 1 321.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +1.02% | 0 | 0 | 0.00 | 0.00 | 647.30 | 653.90 | 0 | 100 | |||||||||||
| ECM | 28.22 | -9.80% | 5 010 | 141 381 | 25.01 | 29.90 | 29.50 | 26.61 | 9 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.03% | 0 | 0 | 0.00 | 0.00 | 99.18 | 99.15 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.03% | 0 | 0 | 0.00 | 0.00 | 99.14 | 99.11 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC11 | 81 000.00 | -1.40% | 1 | 81 000 | 810.00 | 810.00 | 819.10 | 807.60 | 1 | 1 | ||||||||||
| ERBA FUT SEP11 | -0.18% | 0 | 0 | 0.00 | 0.00 | 814.60 | 813.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 810.12 | +0.16% | 141 024 | 114 247 040 | 802.00 | 819.90 | 804.00 | 805.30 | 75 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -0.63% | 0 | 0 | 0.00 | 0.00 | 31.80 | 31.60 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | +1.35% | 0 | 0 | 0.00 | 0.00 | 133.01 | 134.81 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | -2.39% | 0 | 0 | 0.00 | 0.00 | 66.91 | 65.31 | 0 | 400 | |||||||||||
| FORTUNA | 118.83 | +0.42% | 12 000 | 1 426 000 | 118.50 | 119.50 | 118.50 | 119.00 | 3 | 4 000 | ||||||||||
| GOLD | -0.86% | 0 | 0 | 0.00 | 0.00 | 2 790.00 | 2 766.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.11% | 0 | 0 | 0.00 | 0.00 | 561.60 | 561.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 98.30 | -4.06% | 5 000 | 491 500 | 98.30 | 98.30 | 99.04 | 95.02 | 1 | 1 000 | ||||||||||
| GOLD TURBO LONG | -0.92% | 0 | 0 | 0.00 | 0.00 | 1 730.00 | 1 714.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.32% | 0 | 0 | 0.00 | 0.00 | 2 214.00 | 2 221.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.55% | 0 | 0 | 0.00 | 0.00 | 164.22 | 165.12 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 201.65 | -0.98% | 4 000 | 806 600 | 201.00 | 202.60 | 203.80 | 201.80 | 4 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 030.38 | +0.07% | 39 709 | 160 042 352 | 4 014.00 | 4 045.00 | 4 038.00 | 4 041.00 | 72 | 500 | ||||||||||
| KOMODITY PLUS | +0.01% | 0 | 0 | 0.00 | 0.00 | 990.60 | 990.70 | 0 | 30 | |||||||||||
| NWR | 237.69 | +0.93% | 178 583 | 42 446 867 | 236.00 | 239.30 | 236.10 | 238.30 | 25 | 5 000 | ||||||||||
| O2 C.R. | 423.68 | -1.06% | 692 304 | 293 318 024 | 421.10 | 427.70 | 425.80 | 421.30 | 93 | 5 000 | ||||||||||
| PFNONWOVENS | 451.68 | -0.44% | 9 100 | 4 110 250 | 450.00 | 455.00 | 455.50 | 453.50 | 10 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 886.09 | -0.11% | 449 | 4 438 853 | 9 865.00 | 9 914.00 | 9 906.00 | 9 895.00 | 6 | 100 | ||||||||||
| PX BONUS 114+ | -0.38% | 0 | 0 | 0.00 | 0.00 | 79.00 | 78.70 | 0 | 1 000 | |||||||||||
| PX FUT DEC11 | -0.17% | 0 | 0 | 0.00 | 0.00 | 1 203.00 | 1 201.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 193.00 | 1 193.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.11% | 0 | 0 | 0.00 | 0.00 | 118.63 | 118.50 | 0 | 1 000 | |||||||||||
| RDX | +0.52% | 0 | 0 | 0.00 | 0.00 | 406.90 | 409.00 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.44% | 0 | 0 | 0.00 | 0.00 | 1 805.00 | 1 797.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +0.23% | 0 | 0 | 0.00 | 0.00 | 599.40 | 600.80 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.28% | 0 | 0 | 0.00 | 0.00 | 251.60 | 250.90 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -2.02% | 0 | 0 | 0.00 | 0.00 | 64.44 | 63.14 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 375.00 | 1 376.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 381.00 | 1 381.00 | 0 | 100 | |||||||||||
| UNIPETROL | 172.95 | -0.58% | 65 855 | 11 389 315 | 172.00 | 173.50 | 174.25 | 173.24 | 8 | 10 000 | ||||||||||
| VIG | 863.71 | +1.04% | 3 500 | 3 023 000 | 858.00 | 869.00 | 859.60 | 868.50 | 7 | 500 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
