Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 19.7.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 0.00% | 0 | 0 | 0.00 | 0.00 | 18.39 | 18.39 | 0 | 3 000 | |||||||||||
| BRENT CRUDE OIL | +1.80% | 0 | 0 | 0.00 | 0.00 | 111.91 | 113.92 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.52% | 0 | 0 | 0.00 | 0.00 | 1 148.00 | 1 154.00 | 0 | 50 | |||||||||||
| BRENT TL | +2.14% | 0 | 0 | 0.00 | 0.00 | 154.43 | 157.73 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +2.13% | 0 | 0 | 0.00 | 0.00 | 137.78 | 140.71 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.04% | 0 | 0 | 0.00 | 0.00 | 110.14 | 110.10 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.70% | 0 | 0 | 0.00 | 0.00 | 401.70 | 404.50 | 0 | 100 | |||||||||||
| CECEXT | +0.77% | 0 | 0 | 0.00 | 0.00 | 248.20 | 250.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.57% | 0 | 0 | 0.00 | 0.00 | 280.20 | 281.80 | 0 | 200 | |||||||||||
| CEETX TL 800 | +0.40% | 0 | 0 | 0.00 | 0.00 | 96.01 | 96.39 | 0 | 300 | |||||||||||
| CETV | 103.93 | +0.45% | 6 000 | 623 550 | 103.69 | 104.00 | 102.84 | 103.30 | 6 | 1 000 | ||||||||||
| CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 729.50 | 729.50 | 0 | 1 | |||||||||||
| CEZ TL 450 | -1.65% | 0 | 0 | 0.00 | 0.00 | 308.80 | 303.70 | 0 | 50 | |||||||||||
| CEZ TL 520 | -2.19% | 0 | 0 | 0.00 | 0.00 | 237.20 | 232.00 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +1.93% | 0 | 0 | 0.00 | 0.00 | 264.20 | 269.30 | 0 | 50 | |||||||||||
| CEZ TS 980 | +2.65% | 0 | 0 | 0.00 | 0.00 | 195.42 | 200.60 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -5.31% | 0 | 0 | 0.00 | 0.00 | 45.22 | 42.82 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -6.80% | 0 | 0 | 0.00 | 0.00 | 20.89 | 19.47 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -8.96% | 0 | 0 | 0.00 | 0.00 | 6.81 | 6.20 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +6.79% | 0 | 0 | 0.00 | 0.00 | 10.61 | 11.33 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +5.45% | 0 | 0 | 0.00 | 0.00 | 28.24 | 29.78 | 0 | 200 | |||||||||||
| CPI FIM | 51.04 | -0.86% | 37 935 | 1 936 135 | 50.50 | 52.00 | 51.32 | 50.88 | 29 | 500 | ||||||||||
| CROX INDEX CERT | -0.44% | 0 | 0 | 0.00 | 0.00 | 226.70 | 225.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.24% | 0 | 0 | 0.00 | 0.00 | 827.50 | 829.50 | 0 | 100 | |||||||||||
| CTX | +0.34% | 0 | 0 | 0.00 | 0.00 | 352.10 | 353.30 | 0 | 200 | |||||||||||
| ČEZ | 724.24 | -1.16% | 744 361 | 539 093 144 | 720.00 | 730.00 | 730.50 | 722.00 | 92 | 5 000 | ||||||||||
| DAX INDEX LONG | +1.42% | 0 | 0 | 0.00 | 0.00 | 1 690.00 | 1 714.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +1.14% | 0 | 0 | 0.00 | 0.00 | 578.20 | 584.80 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 382.10 | 382.10 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | +0.34% | 0 | 0 | 0.00 | 0.00 | 417.80 | 419.20 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | +1.18% | 0 | 0 | 0.00 | 0.00 | 36.48 | 36.91 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | +1.37% | 0 | 0 | 0.00 | 0.00 | 37.14 | 37.65 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 382.20 | +2.08% | 351 565 | 134 367 823 | 378.00 | 386.80 | 379.00 | 386.90 | 142 | 2 000 | ||||||||||
| ERSTE TL 220 | +4.37% | 0 | 0 | 0.00 | 0.00 | 156.83 | 163.68 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | +7.81% | 0 | 0 | 0.00 | 0.00 | 53.91 | 58.12 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +9.28% | 0 | 0 | 0.00 | 0.00 | 35.77 | 39.09 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | +10.92% | 0 | 0 | 0.00 | 0.00 | 22.71 | 25.19 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | -8.95% | 0 | 0 | 0.00 | 0.00 | 11.96 | 10.89 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | -7.63% | 0 | 0 | 0.00 | 0.00 | 23.60 | 21.80 | 0 | 200 | |||||||||||
| FORTUNA | 94.70 | +1.17% | 12 000 | 1 136 360 | 94.64 | 94.80 | 94.20 | 95.30 | 3 | 4 000 | ||||||||||
| GOLD | +1.54% | 0 | 0 | 0.00 | 0.00 | 3 244.00 | 3 294.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.83% | 0 | 0 | 0.00 | 0.00 | 627.30 | 632.50 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +1.72% | 0 | 0 | 0.00 | 0.00 | 1 973.00 | 2 007.00 | 0 | 100 | |||||||||||
| INDUSTRY BASKET | +1.36% | 0 | 0 | 0.00 | 0.00 | 145.35 | 147.33 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 78.97 | -1.53% | 6 000 | 473 800 | 77.80 | 81.00 | 81.50 | 80.25 | 6 | 1 000 | ||||||||||
| KOMB BON 3600CAP | +0.03% | 0 | 0 | 0.00 | 0.00 | 3 584.00 | 3 585.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | +0.24% | 0 | 0 | 0.00 | 0.00 | 3 731.00 | 3 740.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | +0.48% | 0 | 0 | 0.00 | 0.00 | 330.40 | 332.00 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | +0.70% | 0 | 0 | 0.00 | 0.00 | 341.80 | 344.20 | 0 | 200 | |||||||||||
| KOMB TL 2000 | +2.33% | 0 | 0 | 0.00 | 0.00 | 160.91 | 164.66 | 0 | 100 | |||||||||||
| KOMB TL 2300 | +2.88% | 0 | 0 | 0.00 | 0.00 | 130.20 | 133.95 | 0 | 200 | |||||||||||
| KOMB TS 4500 | -4.87% | 0 | 0 | 0.00 | 0.00 | 76.95 | 73.20 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | +5.28% | 0 | 0 | 0.00 | 0.00 | 46.97 | 49.45 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | +6.36% | 0 | 0 | 0.00 | 0.00 | 30.84 | 32.80 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | 20.92 | +7.53% | 1 000 | 20 920 | 20.92 | 20.92 | 19.39 | 20.85 | 1 | 1 000 | ||||||||||
| KOMB WARPUT 2600 | -6.39% | 0 | 0 | 0.00 | 0.00 | 6.10 | 5.71 | 0 | 500 | |||||||||||
| KOMB WARPUT 2900 | -5.70% | 0 | 0 | 0.00 | 0.00 | 11.92 | 11.24 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 3 533.64 | +2.16% | 133 505 | 471 758 173 | 3 435.00 | 3 574.00 | 3 478.00 | 3 553.00 | 220 | 500 | ||||||||||
| NWR | 101.70 | -0.49% | 31 000 | 3 152 700 | 101.06 | 102.10 | 101.80 | 101.30 | 7 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
