Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 19.8.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +1.12% | 0 | 0 | 0.00 | 0.00 | 17.00 | 17.19 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | -0.13% | 0 | 0 | 0.00 | 0.00 | 100.56 | 100.43 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -0.15% | 0 | 0 | 0.00 | 0.00 | 133.85 | 133.65 | 0 | 1 000 | |||||||||||
| BRENT TL 94,66 | -1.47% | 0 | 0 | 0.00 | 0.00 | 27.30 | 26.90 | 0 | 1 000 | |||||||||||
| BRENT TS 151,07 | +1.01% | 0 | 0 | 0.00 | 0.00 | 68.30 | 68.99 | 0 | 3 000 | |||||||||||
| BRENT TURBO LONG | 97.60 | -0.40% | 500 | 48 800 | 97.60 | 97.60 | 99.90 | 99.50 | 1 | 500 | ||||||||||
| BUX VB-AFT | -2.18% | 0 | 0 | 0.00 | 0.00 | 215.90 | 211.20 | 0 | 250 | |||||||||||
| CECE BANKING TL | -6.98% | 0 | 0 | 0.00 | 0.00 | 136.64 | 127.10 | 0 | 500 | |||||||||||
| CECE BONUS III | -2.43% | 0 | 0 | 0.00 | 0.00 | 2 426.00 | 2 367.00 | 0 | 600 | |||||||||||
| CECE OILGAS TL1100 | -5.01% | 0 | 0 | 0.00 | 0.00 | 110.54 | 105.00 | 0 | 500 | |||||||||||
| CECE TELE 850 | +5.60% | 0 | 0 | 0.00 | 0.00 | 108.05 | 114.10 | 0 | 500 | |||||||||||
| CECE TS 3450 | +2.96% | 0 | 0 | 0.00 | 0.00 | 247.00 | 254.30 | 0 | 500 | |||||||||||
| CECE VB-AFT | -1.90% | 0 | 0 | 0.00 | 0.00 | 588.20 | 577.00 | 0 | 100 | |||||||||||
| CECEXT | -0.39% | 0 | 0 | 0.00 | 0.00 | 381.50 | 380.00 | 0 | 200 | |||||||||||
| CETV | 1 321.70 | -0.99% | 36 518 | 48 265 983 | 1 300.00 | 1 345.00 | 1 318.00 | 1 305.00 | 30 | 1 000 | ||||||||||
| CEZ DISCOUNT | 0.00% | 0 | 0 | 0.00 | 0.00 | 107.95 | 107.95 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | +0.41% | 0 | 0 | 0.00 | 0.00 | 1 220.00 | 1 225.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP08 | +0.41% | 0 | 0 | 0.00 | 0.00 | 1 220.00 | 1 225.00 | 0 | 1 | |||||||||||
| CEZ TL 1000 | +17.68% | 0 | 0 | 0.00 | 0.00 | 23.02 | 27.09 | 0 | 3 000 | |||||||||||
| CEZ TS 1600 | -0.03% | 0 | 0 | 0.00 | 0.00 | 377.20 | 377.10 | 0 | 300 | |||||||||||
| CPI FIM | 579.62 | -0.24% | 47 000 | 27 241 950 | 570.00 | 590.00 | 575.50 | 574.10 | 72 | 500 | ||||||||||
| CROX INDEX CERT | +1.34% | 0 | 0 | 0.00 | 0.00 | 501.60 | 508.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 747.00 | 1 747.00 | 0 | 100 | |||||||||||
| CTX | -0.90% | 0 | 0 | 0.00 | 0.00 | 599.30 | 593.90 | 0 | 200 | |||||||||||
| CTX TS 3500 | +2.22% | 0 | 0 | 0.00 | 0.00 | 270.10 | 276.10 | 0 | 500 | |||||||||||
| ČEZ | 1 221.23 | +0.58% | 378 919 | 462 748 978 | 1 210.00 | 1 228.00 | 1 217.00 | 1 224.00 | 78 | 5 000 | ||||||||||
| DAX REV BONUS II | +1.01% | 0 | 0 | 0.00 | 0.00 | 2 873.00 | 2 902.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.05% | 0 | 0 | 0.00 | 0.00 | 807.80 | 807.40 | 0 | 100 | |||||||||||
| ECM | 482.73 | +1.55% | 6 000 | 2 896 400 | 465.00 | 492.00 | 477.10 | 484.50 | 8 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| EDELMETALL TL | +14.99% | 0 | 0 | 0.00 | 0.00 | 20.01 | 23.01 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | +0.96% | 0 | 0 | 0.00 | 0.00 | 113.54 | 114.63 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.96% | 0 | 0 | 0.00 | 0.00 | 113.54 | 114.63 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | -2.02% | 0 | 0 | 0.00 | 0.00 | 992.10 | 972.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP08 | 97 833.33 | -2.51% | 3 | 293 500 | 970.00 | 985.00 | 997.60 | 972.60 | 3 | 1 | ||||||||||
| ERSTE 30,5 TL | 25.50 | -0.48% | 3 000 | 76 500 | 25.50 | 25.50 | 24.91 | 24.79 | 1 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 973.39 | -1.17% | 229 993 | 223 873 013 | 965.00 | 986.50 | 976.60 | 965.20 | 98 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -2.72% | 0 | 0 | 0.00 | 0.00 | 7 650.00 | 7 442.00 | 0 | 100 | |||||||||||
| GOLD | 1 315.00 | +0.69% | 70 | 92 050 | 1 315.00 | 1 315.00 | 1 306.00 | 1 315.00 | 1 | 100 | ||||||||||
| GOLD 1165 TS | 673.20 | -0.66% | 200 | 134 640 | 673.20 | 673.20 | 664.70 | 660.30 | 1 | 200 | ||||||||||
| GOLD TURBO LONG | +1.76% | 0 | 0 | 0.00 | 0.00 | 362.90 | 369.30 | 0 | 200 | |||||||||||
| CHINA BONUS III | -2.48% | 0 | 0 | 0.00 | 0.00 | 1 894.00 | 1 847.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.70% | 0 | 0 | 0.00 | 0.00 | 184.73 | 183.43 | 0 | 400 | |||||||||||
| KB 3000 TL | 95.10 | -7.15% | 500 | 47 550 | 95.10 | 95.10 | 95.32 | 88.50 | 1 | 500 | ||||||||||
| KB DISCOUNT | -1.70% | 0 | 0 | 0.00 | 0.00 | 376.50 | 370.10 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 771.80 | -1.84% | 41 974 | 158 317 606 | 3 730.00 | 3 828.00 | 3 806.00 | 3 736.00 | 71 | 500 | ||||||||||
| KOMODITY PLUS | -0.25% | 0 | 0 | 0.00 | 0.00 | 1 195.00 | 1 192.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | 102.30 | +5.71% | 2 000 | 204 600 | 102.30 | 102.30 | 99.81 | 105.51 | 1 | 500 | ||||||||||
| NWN | 460.27 | +4.94% | 320 655 | 147 587 669 | 449.00 | 469.50 | 445.70 | 467.70 | 59 | 5 000 | ||||||||||
| NWR TL 350 | +15.57% | 0 | 0 | 0.00 | 0.00 | 11.50 | 13.29 | 0 | 4 000 | |||||||||||
| O2 400 TL | +0.74% | 0 | 0 | 0.00 | 0.00 | 13.50 | 13.60 | 0 | 4 000 | |||||||||||
| O2 C.R. | 508.25 | -0.20% | 320 701 | 162 995 089 | 505.00 | 512.45 | 509.20 | 508.20 | 63 | 5 000 | ||||||||||
| PFNONWOVENS | 376.41 | +0.11% | 15 104 | 5 685 224 | 373.00 | 381.00 | 373.00 | 373.40 | 18 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 289.60 | +0.04% | 991 | 5 241 997 | 5 250.00 | 5 324.00 | 5 298.00 | 5 300.00 | 11 | 100 | ||||||||||
| PX 1200 TL | -2.41% | 0 | 0 | 0.00 | 0.00 | 29.91 | 29.19 | 0 | 2 000 | |||||||||||
| PX 1300 TL | -3.48% | 0 | 0 | 0.00 | 0.00 | 20.41 | 19.70 | 0 | 2 000 | |||||||||||
| PX FUT DEC08 | -0.55% | 0 | 0 | 0.00 | 0.00 | 1 462.00 | 1 454.00 | 0 | 1 | |||||||||||
| PX FUT SEP08 | 144 600.00 | -1.44% | 5 | 723 000 | 1 446.00 | 1 446.00 | 1 459.00 | 1 438.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | -0.85% | 0 | 0 | 0.00 | 0.00 | 144.43 | 143.20 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
