Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 19.8.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +1.13% | 0 | 0 | 0.00 | 0.00 | 13.25 | 13.40 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | +0.02% | 0 | 0 | 0.00 | 0.00 | 96.36 | 96.38 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.89% | 0 | 0 | 0.00 | 0.00 | 94.18 | 95.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.29% | 0 | 0 | 0.00 | 0.00 | 69.70 | 69.50 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.10% | 0 | 0 | 0.00 | 0.00 | 1 922.00 | 1 920.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.13% | 0 | 0 | 0.00 | 0.00 | 77.60 | 77.50 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 61.90 | -0.16% | 2 000 | 123 800 | 61.90 | 61.90 | 63.50 | 63.40 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | -0.12% | 0 | 0 | 0.00 | 0.00 | 172.50 | 172.30 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 17.90 | 0.00% | 2 000 | 35 800 | 17.90 | 17.90 | 16.40 | 16.40 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | +0.89% | 0 | 0 | 0.00 | 0.00 | 168.11 | 169.61 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -0.52% | 0 | 0 | 0.00 | 0.00 | 174.35 | 173.45 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | -1.00% | 0 | 0 | 0.00 | 0.00 | 109.75 | 108.65 | 0 | 500 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 412.00 | 1 412.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | 0.00% | 0 | 0 | 0.00 | 0.00 | 122.95 | 122.95 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.98% | 0 | 0 | 0.00 | 0.00 | 101.90 | 102.90 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -0.07% | 0 | 0 | 0.00 | 0.00 | 414.00 | 413.70 | 0 | 100 | |||||||||||
| CECEXT | 0.00% | 0 | 0 | 0.00 | 0.00 | 265.20 | 265.20 | 0 | 200 | |||||||||||
| CETV | 453.87 | -0.52% | 41 572 | 18 868 119 | 447.00 | 461.00 | 460.00 | 457.60 | 35 | 1 000 | ||||||||||
| CEZ FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 970.10 | 970.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 971.10 | 971.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.18% | 0 | 0 | 0.00 | 0.00 | 653.80 | 652.60 | 0 | 100 | |||||||||||
| CEZ TL 500 | -0.40% | 0 | 0 | 0.00 | 0.00 | 49.80 | 49.60 | 0 | 3 000 | |||||||||||
| CPI FIM | 261.95 | -0.57% | 21 750 | 5 697 425 | 259.00 | 265.10 | 263.00 | 261.50 | 33 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 297.20 | 297.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 068.00 | 1 068.00 | 0 | 100 | |||||||||||
| CTX | -0.89% | 0 | 0 | 0.00 | 0.00 | 460.90 | 456.80 | 0 | 200 | |||||||||||
| ČEZ | 964.98 | -0.15% | 552 047 | 532 716 965 | 962.00 | 970.10 | 963.90 | 962.50 | 86 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.60% | 0 | 0 | 0.00 | 0.00 | 1 332.00 | 1 340.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.35% | 0 | 0 | 0.00 | 0.00 | 2 009.00 | 2 002.00 | 0 | 50 | |||||||||||
| DAX REV BONUS II | +0.15% | 0 | 0 | 0.00 | 0.00 | 3 364.00 | 3 369.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.44% | 0 | 0 | 0.00 | 0.00 | 665.70 | 668.60 | 0 | 100 | |||||||||||
| ECM | 370.00 | -1.75% | 500 | 185 000 | 370.00 | 370.00 | 378.10 | 371.50 | 1 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.03% | 0 | 0 | 0.00 | 0.00 | 97.26 | 97.23 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.02% | 0 | 0 | 0.00 | 0.00 | 96.23 | 96.21 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | -1.74% | 0 | 0 | 0.00 | 0.00 | 690.10 | 678.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | -1.67% | 0 | 0 | 0.00 | 0.00 | 690.10 | 678.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 677.59 | -2.00% | 422 190 | 286 073 664 | 669.00 | 694.00 | 690.60 | 676.80 | 212 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -3.18% | 0 | 0 | 0.00 | 0.00 | 53.50 | 51.80 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | +0.40% | 0 | 0 | 0.00 | 0.00 | 5 488.00 | 5 510.00 | 0 | 100 | |||||||||||
| GOLD | +0.53% | 0 | 0 | 0.00 | 0.00 | 1 704.00 | 1 713.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -2.58% | 0 | 0 | 0.00 | 0.00 | 461.80 | 449.90 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | -0.73% | 0 | 0 | 0.00 | 0.00 | 1 095.00 | 1 087.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.16% | 0 | 0 | 0.00 | 0.00 | 98.18 | 98.34 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +1.67% | 0 | 0 | 0.00 | 0.00 | 633.50 | 644.10 | 0 | 200 | |||||||||||
| HTX TL 1800 | +0.70% | 0 | 0 | 0.00 | 0.00 | 341.10 | 343.50 | 0 | 250 | |||||||||||
| CHINA BONUS III | -1.37% | 0 | 0 | 0.00 | 0.00 | 1 891.00 | 1 865.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.07% | 0 | 0 | 0.00 | 0.00 | 150.82 | 150.92 | 0 | 400 | |||||||||||
| KB TL 1300 | -0.85% | 0 | 0 | 0.00 | 0.00 | 222.70 | 220.80 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 491.97 | -1.44% | 45 286 | 158 137 327 | 3 460.00 | 3 535.00 | 3 534.00 | 3 483.00 | 89 | 500 | ||||||||||
| KOMODITY PLUS | -0.07% | 0 | 0 | 0.00 | 0.00 | 938.80 | 938.10 | 0 | 30 | |||||||||||
| NWN | 134.85 | -2.82% | 2 602 217 | 350 901 475 | 129.00 | 145.90 | 140.21 | 136.25 | 388 | 5 000 | ||||||||||
| NWR TL 50 | -1.11% | 0 | 0 | 0.00 | 0.00 | 884.30 | 874.50 | 0 | 250 | |||||||||||
| O2 C.R. | 478.80 | -0.10% | 294 141 | 140 834 451 | 477.10 | 484.00 | 479.50 | 479.00 | 60 | 5 000 | ||||||||||
| O2 TL 200 | +0.04% | 0 | 0 | 0.00 | 0.00 | 282.80 | 282.90 | 0 | 300 | |||||||||||
| O2 TL 300 | +0.05% | 0 | 0 | 0.00 | 0.00 | 183.10 | 183.20 | 0 | 500 | |||||||||||
| PFNONWOVENS | 414.01 | +3.87% | 36 960 | 15 301 800 | 400.00 | 421.00 | 401.00 | 416.50 | 37 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 681.40 | -0.34% | 965 | 7 412 550 | 7 650.00 | 7 700.00 | 7 726.00 | 7 700.00 | 6 | 100 | ||||||||||
| PTX TL 600 | +2.35% | 0 | 0 | 0.00 | 0.00 | 110.60 | 113.20 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
