Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 19.8.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.00 | +0.11% | 3 000 | 54 000 | 18.00 | 18.00 | 18.15 | 18.17 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.57 | 99.58 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.03% | 0 | 0 | 0.00 | 0.00 | 102.99 | 103.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -1.25% | 0 | 0 | 0.00 | 0.00 | 71.80 | 70.90 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.90% | 0 | 0 | 0.00 | 0.00 | 1 898.00 | 1 915.00 | 0 | 50 | |||||||||||
| BRENT TL | -2.86% | 0 | 0 | 0.00 | 0.00 | 76.80 | 74.60 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 59.80 | -3.10% | 2 000 | 119 600 | 59.80 | 59.80 | 61.30 | 59.40 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | +0.65% | 0 | 0 | 0.00 | 0.00 | 183.90 | 185.10 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | +4.84% | 0 | 0 | 0.00 | 0.00 | 35.09 | 36.79 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -0.40% | 0 | 0 | 0.00 | 0.00 | 198.21 | 197.41 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.47% | 0 | 0 | 0.00 | 0.00 | 1 899.00 | 1 890.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.30% | 0 | 0 | 0.00 | 0.00 | 492.40 | 490.90 | 0 | 100 | |||||||||||
| CECEXT | -0.94% | 0 | 0 | 0.00 | 0.00 | 307.70 | 304.80 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.20% | 0 | 0 | 0.00 | 0.00 | 402.50 | 401.70 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.17% | 0 | 0 | 0.00 | 0.00 | 352.50 | 351.90 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -1.17% | 0 | 0 | 0.00 | 0.00 | 59.85 | 59.15 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.37% | 0 | 0 | 0.00 | 0.00 | 160.91 | 160.31 | 0 | 300 | |||||||||||
| CETV | 436.42 | -0.50% | 95 353 | 41 613 846 | 434.00 | 439.00 | 438.10 | 435.90 | 55 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 984.40 | 984.40 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 863.10 | 863.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | 86 000.00 | +0.12% | 4 | 344 000 | 860.00 | 860.00 | 850.10 | 851.10 | 4 | 1 | ||||||||||
| CPI FIM | 143.61 | +1.82% | 8 000 | 1 148 840 | 141.50 | 145.00 | 141.52 | 144.09 | 15 | 500 | ||||||||||
| CROX INDEX CERT | +0.17% | 0 | 0 | 0.00 | 0.00 | 290.90 | 291.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.10% | 0 | 0 | 0.00 | 0.00 | 955.40 | 954.40 | 0 | 100 | |||||||||||
| CTX | +0.04% | 0 | 0 | 0.00 | 0.00 | 477.90 | 478.10 | 0 | 200 | |||||||||||
| ČEZ | 851.20 | -0.16% | 516 572 | 439 706 427 | 849.00 | 867.90 | 853.80 | 852.40 | 103 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.97% | 0 | 0 | 0.00 | 0.00 | 1 540.00 | 1 525.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.15% | 0 | 0 | 0.00 | 0.00 | 1 568.00 | 1 586.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.93% | 0 | 0 | 0.00 | 0.00 | 675.30 | 669.00 | 0 | 100 | |||||||||||
| ECM | 178.59 | +0.17% | 4 000 | 714 350 | 177.00 | 180.00 | 178.75 | 179.05 | 8 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.06% | 0 | 0 | 0.00 | 0.00 | 97.13 | 97.07 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.04% | 0 | 0 | 0.00 | 0.00 | 97.63 | 97.59 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | +0.07% | 0 | 0 | 0.00 | 0.00 | 751.10 | 751.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | +0.13% | 0 | 0 | 0.00 | 0.00 | 752.60 | 753.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 749.05 | +0.05% | 171 500 | 128 462 000 | 740.70 | 755.70 | 748.40 | 748.80 | 72 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 0.00% | 0 | 0 | 0.00 | 0.00 | 25.80 | 25.80 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | -0.50% | 0 | 0 | 0.00 | 0.00 | 60.50 | 60.20 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | +0.58% | 0 | 0 | 0.00 | 0.00 | 68.70 | 69.10 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -0.38% | 0 | 0 | 0.00 | 0.00 | 130.30 | 129.80 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | -0.08% | 0 | 0 | 0.00 | 0.00 | 6 030.00 | 6 025.00 | 0 | 100 | |||||||||||
| GOLD | -0.08% | 0 | 0 | 0.00 | 0.00 | 2 381.00 | 2 379.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.70% | 0 | 0 | 0.00 | 0.00 | 844.70 | 838.80 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.28% | 0 | 0 | 0.00 | 0.00 | 104.55 | 104.84 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | 156.60 | -5.33% | 400 | 62 640 | 151.20 | 162.00 | 151.93 | 143.83 | 4 | 100 | ||||||||||
| GOLD TURBO LONG | +0.25% | 0 | 0 | 0.00 | 0.00 | 1 221.00 | 1 224.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +1.26% | 0 | 0 | 0.00 | 0.00 | 2 071.00 | 2 097.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.19% | 0 | 0 | 0.00 | 0.00 | 177.12 | 175.02 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.03% | 0 | 0 | 0.00 | 0.00 | 291.30 | 291.20 | 0 | 300 | |||||||||||
| KITD, v likvidaci | +0.57% | 0 | 0 | 0.00 | 0.00 | 180.00 | 181.02 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 152.82 | +0.10% | 46 054 | 191 253 946 | 4 096.00 | 4 183.00 | 4 127.00 | 4 131.00 | 77 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 973.60 | 973.60 | 0 | 30 | |||||||||||
| NWN | 226.97 | -0.31% | 163 690 | 37 153 119 | 225.00 | 227.80 | 228.20 | 227.50 | 31 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | +0.08% | 0 | 0 | 0.00 | 0.00 | 485.70 | 486.10 | 0 | 200 | |||||||||||
| O2 C.R. | 438.28 | +0.81% | 1 618 104 | 709 188 036 | 430.00 | 442.00 | 433.20 | 436.70 | 142 | 5 000 | ||||||||||
| O2 DISC 550 CAP | +0.64% | 0 | 0 | 0.00 | 0.00 | 389.40 | 391.90 | 0 | 200 | |||||||||||
| PFNONWOVENS | 436.75 | +0.18% | 8 000 | 3 494 000 | 435.00 | 438.00 | 435.60 | 436.40 | 6 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 720.23 | +0.06% | 266 | 2 319 580 | 8 710.00 | 8 730.00 | 8 801.00 | 8 806.00 | 3 | 100 | ||||||||||
| PX BONUS 114+ | +0.13% | 0 | 0 | 0.00 | 0.00 | 77.60 | 77.70 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | +0.12% | 0 | 0 | 0.00 | 0.00 | 81.80 | 81.90 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 122.90 | 122.90 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 14:48 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 14:34 3 roky test (On the roa, Akcie ČEZ)
25.07. 14:27 Index buble DAX (capitalism, Akcie ČEZ)
25.07. 14:20 ... neprodejná ojetina (Rup nepřih, Akcie ČEZ)
25.07. 14:20 3 roky test (netik, Akcie ČEZ)
25.07. 14:10 Index buble DAX (rzc, Akcie ČEZ)
25.07. 14:06 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 13:39 3 roky test (On the roa, Akcie ČEZ)
25.07. 13:39 bude ta sektorová dan nebo nebude (FANTOMAS, Akcie KOMERČNÍ BANKA)
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
