Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 19.8.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||
| AAA AUTO | 19.07 | 0.00% | 56 878 | 1 084 846 | 18.71 | 19.40 | 19.34 | 19.34 | 16 | 3 000 | ||||||
| BONUS GARANT CZK | -0.15% | 0 | 0 | 0.00 | 0.00 | 99.90 | 99.75 | 0 | 1 000 | |||||||
| BRENT CRUDE OIL | +0.80% | 0 | 0 | 0.00 | 0.00 | 87.25 | 87.95 | 0 | 1 000 | |||||||
| BRENT INDEX SHORT | -2.98% | 0 | 0 | 0.00 | 0.00 | 1 108.00 | 1 075.00 | 0 | 50 | |||||||
| BRENT TL | +1.80% | 0 | 0 | 0.00 | 0.00 | 116.90 | 119.00 | 0 | 1 000 | |||||||
| BRENT TL+ | +2.33% | 0 | 0 | 0.00 | 0.00 | 103.10 | 105.50 | 0 | 2 000 | |||||||
| BRENT TS 151,07 | -4.32% | 0 | 0 | 0.00 | 0.00 | 108.80 | 104.10 | 0 | 500 | |||||||
| CECE BONUS III | +1.83% | 0 | 0 | 0.00 | 0.00 | 1 638.00 | 1 668.00 | 0 | 600 | |||||||
| CECE VB-AFT | +2.15% | 0 | 0 | 0.00 | 0.00 | 408.60 | 417.40 | 0 | 100 | |||||||
| CECEXT | +3.60% | 0 | 0 | 0.00 | 0.00 | 253.00 | 262.10 | 0 | 200 | |||||||
| CEETX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 287.30 | 287.30 | 0 | 200 | |||||||
| CEETX TL 800 | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.71 | 103.71 | 0 | 300 | |||||||
| CETV | 208.06 | +1.60% | 218 770 | 45 517 170 | 199.05 | 220.90 | 212.10 | 215.50 | 152 | 1 000 | ||||||
| CEZ FUT DEC11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 779.10 | 779.10 | 0 | 1 | |||||||
| CEZ FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 779.10 | 779.10 | 0 | 1 | |||||||
| CPI FIM | 146.86 | +0.27% | 27 136 | 3 985 207 | 144.53 | 149.00 | 147.50 | 147.90 | 34 | 500 | ||||||
| CROX INDEX CERT | -1.54% | 0 | 0 | 0.00 | 0.00 | 265.60 | 261.50 | 0 | 300 | |||||||
| CSS INDEX CERT | -1.90% | 0 | 0 | 0.00 | 0.00 | 1 052.00 | 1 032.00 | 0 | 100 | |||||||
| CTX | -1.43% | 0 | 0 | 0.00 | 0.00 | 398.30 | 392.60 | 0 | 200 | |||||||
| ČEZ | 760.28 | +0.34% | 416 849 | 316 922 388 | 756.00 | 770.00 | 759.90 | 762.50 | 84 | 5 000 | ||||||
| DAX INDEX LONG | 1 344.00 | +0.67% | 50 | 67 200 | 1 344.00 | 1 344.00 | 1 347.00 | 1 356.00 | 1 | 50 | ||||||
| DAX INDEX SHORT | -0.64% | 0 | 0 | 0.00 | 0.00 | 1 707.00 | 1 696.00 | 0 | 50 | |||||||
| DJ EURO STOXX 50 | +1.06% | 0 | 0 | 0.00 | 0.00 | 529.20 | 534.80 | 0 | 100 | |||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||
| ELEKTGAR2VB-AFT | -0.06% | 0 | 0 | 0.00 | 0.00 | 99.02 | 98.96 | 0 | 5 000 | |||||||
| ELEKTRINAGARVB-AFT | -0.05% | 0 | 0 | 0.00 | 0.00 | 99.00 | 98.95 | 0 | 5 000 | |||||||
| ERBA FUT DEC11 | -1.60% | 0 | 0 | 0.00 | 0.00 | 594.60 | 585.10 | 0 | 1 | |||||||
| ERBA FUT SEP11 | 58 100.00 | -1.68% | 1 | 58 100 | 581.00 | 581.00 | 595.60 | 585.60 | 1 | 1 | ||||||
| ERSTE GROUP BANK A | 578.84 | -1.54% | 467 382 | 270 539 770 | 564.00 | 603.00 | 592.60 | 583.50 | 210 | 2 000 | ||||||
| ERSTE TL 20,2 | 8.93 | -0.11% | 6 000 | 53 600 | 8.00 | 9.60 | 9.30 | 9.29 | 3 | 2 000 | ||||||
| EUR/CZK TL 23,100 | -0.37% | 0 | 0 | 0.00 | 0.00 | 134.01 | 133.51 | 0 | 400 | |||||||
| EUR/CZK TS 25,300 | +0.75% | 0 | 0 | 0.00 | 0.00 | 66.31 | 66.81 | 0 | 400 | |||||||
| FORTUNA | 100.42 | +0.25% | 214 276 | 21 518 085 | 99.40 | 102.60 | 100.25 | 100.50 | 38 | 4 000 | ||||||
| GOLD | 3 197.00 | -1.26% | 100 | 319 700 | 3 197.00 | 3 197.00 | 3 170.00 | 3 130.00 | 1 | 100 | ||||||
| GOLD INDEX SHORT | -1.00% | 0 | 0 | 0.00 | 0.00 | 479.50 | 474.70 | 0 | 100 | |||||||
| GOLD SHARK GAR CZK | 98.32 | +0.01% | 5 000 | 491 600 | 98.32 | 98.32 | 99.05 | 99.06 | 1 | 1 000 | ||||||
| GOLD TURBO LONG | -1.27% | 0 | 0 | 0.00 | 0.00 | 2 125.00 | 2 098.00 | 0 | 100 | |||||||
| CHINA BONUS III | -3.67% | 0 | 0 | 0.00 | 0.00 | 1 935.00 | 1 864.00 | 0 | 600 | |||||||
| INDUSTRY BASKET | +3.23% | 0 | 0 | 0.00 | 0.00 | 133.22 | 137.52 | 0 | 400 | |||||||
| KITD, v likvidaci | 162.29 | +1.97% | 21 289 | 3 454 934 | 160.00 | 166.00 | 159.90 | 163.05 | 21 | 1 000 | ||||||
| KOMERČNÍ BANKA | 3 089.30 | +3.26% | 93 511 | 288 883 567 | 3 030.00 | 3 150.00 | 3 037.00 | 3 136.00 | 173 | 500 | ||||||
| KOMODITY PLUS | -0.77% | 0 | 0 | 0.00 | 0.00 | 992.70 | 985.10 | 0 | 30 | |||||||
| NWR | 154.66 | +2.92% | 991 337 | 153 316 959 | 151.51 | 158.00 | 154.00 | 158.49 | 170 | 5 000 | ||||||
| O2 C.R. | 415.40 | +0.27% | 437 753 | 181 843 356 | 412.50 | 420.00 | 414.20 | 415.30 | 83 | 5 000 | ||||||
| PFNONWOVENS | 424.77 | -0.84% | 18 852 | 8 007 751 | 420.00 | 431.00 | 431.10 | 427.50 | 18 | 1 000 | ||||||
| PHILIP MORRIS ČR A | 10 522.33 | -0.01% | 9 117 | 95 932 117 | 10 499.00 | 10 599.00 | 10 551.00 | 10 550.00 | 17 | 100 | ||||||
| PX BONUS 114+ | +0.74% | 0 | 0 | 0.00 | 0.00 | 67.40 | 67.90 | 0 | 1 000 | |||||||
| PX FUT DEC11 | +0.52% | 0 | 0 | 0.00 | 0.00 | 988.00 | 993.10 | 0 | 1 | |||||||
| PX FUT SEP11 | +0.36% | 0 | 0 | 0.00 | 0.00 | 987.50 | 991.10 | 0 | 1 | |||||||
| PX INDEX CERT. | -0.52% | 0 | 0 | 0.00 | 0.00 | 99.30 | 98.78 | 0 | 1 000 | |||||||
| RDX | +0.09% | 0 | 0 | 0.00 | 0.00 | 324.70 | 325.00 | 0 | 200 | |||||||
| ROTX INDEX LONG | +0.90% | 0 | 0 | 0.00 | 0.00 | 1 438.00 | 1 451.00 | 0 | 50 | |||||||
| S-BOX DIMAX | +1.57% | 0 | 0 | 0.00 | 0.00 | 482.70 | 490.30 | 0 | 50 | |||||||
| SETX INDEX LONG | -2.23% | 0 | 0 | 0.00 | 0.00 | 219.80 | 214.90 | 0 | 300 | |||||||
| SRX INDEX CERT | -3.76% | 0 | 0 | 0.00 | 0.00 | 53.24 | 51.24 | 0 | 500 | |||||||
| TOP ČESKÝ BON CZ | -0.29% | 0 | 0 | 0.00 | 0.00 | 1 373.00 | 1 369.00 | 0 | 100 | |||||||
| TOP ČESKÝ BON CZII | -2.35% | 0 | 0 | 0.00 | 0.00 | 1 317.00 | 1 286.00 | 0 | 100 | |||||||
| UNIPETROL | 171.29 | +1.74% | 58 701 | 10 054 637 | 170.00 | 172.90 | 169.50 | 172.45 | 10 | 10 000 | ||||||
| VIG | 714.83 | -1.31% | 14 800 | 10 579 455 | 705.70 | 720.80 | 731.60 | 722.00 | 27 | 500 | ||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
