Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 19.9.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.83 | +5.02% | 33 900 | 502 590 | 14.20 | 15.30 | 14.14 | 14.85 | 12 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.04% | 0 | 0 | 0.00 | 0.00 | 99.96 | 100.00 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | +2.59% | 0 | 0 | 0.00 | 0.00 | 115.65 | 118.65 | 0 | 1 000 | |||||||||||
| BRENT TS 151,07 | 95.30 | -5.58% | 3 000 | 285 900 | 95.30 | 95.30 | 96.70 | 91.30 | 1 | 3 000 | ||||||||||
| BRENT TURBO LONG | +4.70% | 0 | 0 | 0.00 | 0.00 | 74.40 | 77.90 | 0 | 500 | |||||||||||
| BUX VB-AFT | +7.32% | 0 | 0 | 0.00 | 0.00 | 174.91 | 187.71 | 0 | 250 | |||||||||||
| CECE BANKING TL | 110.40 | +16.51% | 1 500 | 165 600 | 110.40 | 110.40 | 100.94 | 117.61 | 1 | 500 | ||||||||||
| CECE BONUS III | +9.87% | 0 | 0 | 0.00 | 0.00 | 1 995.00 | 2 192.00 | 0 | 600 | |||||||||||
| CECE OILGAS TL1100 | +6.82% | 0 | 0 | 0.00 | 0.00 | 69.84 | 74.60 | 0 | 500 | |||||||||||
| CECE TELE 850 | +5.17% | 0 | 0 | 0.00 | 0.00 | 80.54 | 84.70 | 0 | 500 | |||||||||||
| CECE TL 989,66 | +10.44% | 0 | 0 | 0.00 | 0.00 | 265.40 | 293.10 | 0 | 200 | |||||||||||
| CECE TS 3450 | -8.09% | 0 | 0 | 0.00 | 0.00 | 311.60 | 286.40 | 0 | 500 | |||||||||||
| CECE VB-AFT | +8.34% | 0 | 0 | 0.00 | 0.00 | 490.60 | 531.50 | 0 | 100 | |||||||||||
| CECEXT | +5.22% | 0 | 0 | 0.00 | 0.00 | 327.80 | 344.90 | 0 | 200 | |||||||||||
| CETV | 1 169.19 | +7.39% | 93 486 | 109 302 787 | 1 070.00 | 1 235.00 | 1 137.00 | 1 221.00 | 83 | 1 000 | ||||||||||
| CEZ DISCOUNT | +4.49% | 0 | 0 | 0.00 | 0.00 | 98.89 | 103.33 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | 108 500.00 | +1.43% | 1 | 108 500 | 1 085.00 | 1 085.00 | 1 050.00 | 1 065.00 | 1 | 1 | ||||||||||
| CEZ FUT SEP08 | +2.38% | 0 | 0 | 0.00 | 0.00 | 1 050.00 | 1 075.00 | 0 | 1 | |||||||||||
| CEZ TS 1600 | -9.39% | 0 | 0 | 0.00 | 0.00 | 577.50 | 523.30 | 0 | 300 | |||||||||||
| CPI FIM | 430.17 | +12.10% | 224 677 | 96 648 887 | 338.00 | 483.00 | 381.00 | 427.10 | 264 | 500 | ||||||||||
| CROX INDEX CERT | +7.66% | 0 | 0 | 0.00 | 0.00 | 429.40 | 462.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +4.92% | 0 | 0 | 0.00 | 0.00 | 1 463.00 | 1 535.00 | 0 | 100 | |||||||||||
| CTX | +11.41% | 0 | 0 | 0.00 | 0.00 | 483.60 | 538.80 | 0 | 200 | |||||||||||
| CTX TS 3500 | -12.42% | 0 | 0 | 0.00 | 0.00 | 354.40 | 310.40 | 0 | 500 | |||||||||||
| ČEZ | 1 061.19 | +4.14% | 3 144 746 | 3 337 173 102 | 1 001.35 | 1 096.00 | 1 039.00 | 1 082.00 | 446 | 5 000 | ||||||||||
| DAX REV BONUS II | -0.89% | 0 | 0 | 0.00 | 0.00 | 2 936.00 | 2 910.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +4.90% | 0 | 0 | 0.00 | 0.00 | 735.30 | 771.30 | 0 | 100 | |||||||||||
| ECM | 241.29 | +2.03% | 200 649 | 48 414 221 | 216.00 | 274.30 | 251.00 | 256.10 | 178 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.57% | 0 | 0 | 0.00 | 0.00 | 108.62 | 109.24 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.57% | 0 | 0 | 0.00 | 0.00 | 108.62 | 109.24 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | 97 511.11 | +10.39% | 9 | 877 600 | 940.00 | 1 018.00 | 927.60 | 1 024.00 | 9 | 1 | ||||||||||
| ERBA FUT SEP08 | 95 900.00 | +11.60% | 2 | 191 800 | 945.00 | 973.00 | 930.10 | 1 038.00 | 2 | 1 | ||||||||||
| ERSTE 30,5 TL | 26.22 | +49.68% | 15 000 | 393 300 | 23.10 | 27.60 | 20.11 | 30.10 | 5 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 1 013.03 | +13.94% | 1 280 765 | 1 297 458 122 | 861.55 | 1 060.00 | 914.50 | 1 042.00 | 503 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +9.90% | 0 | 0 | 0.00 | 0.00 | 6 599.00 | 7 252.00 | 0 | 100 | |||||||||||
| GOLD | +2.46% | 0 | 0 | 0.00 | 0.00 | 1 421.00 | 1 456.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -7.91% | 0 | 0 | 0.00 | 0.00 | 590.70 | 544.00 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | 463.07 | +8.18% | 1 200 | 555 680 | 449.20 | 484.10 | 453.60 | 490.70 | 4 | 200 | ||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 360.00 | 1 360.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +1.62% | 0 | 0 | 0.00 | 0.00 | 167.03 | 169.73 | 0 | 400 | |||||||||||
| KB 3000 TL | 111.59 | +49.73% | 7 500 | 836 950 | 87.80 | 122.00 | 82.82 | 124.01 | 12 | 500 | ||||||||||
| KB DISCOUNT | +8.38% | 0 | 0 | 0.00 | 0.00 | 358.00 | 388.00 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 910.56 | +12.17% | 276 735 | 1 082 188 818 | 3 535.50 | 4 200.00 | 3 739.00 | 4 194.00 | 413 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 072.00 | 1 072.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -13.02% | 0 | 0 | 0.00 | 0.00 | 148.90 | 129.51 | 0 | 500 | |||||||||||
| NWN | 268.77 | +15.37% | 1 224 120 | 329 009 868 | 230.00 | 295.90 | 250.50 | 289.00 | 253 | 5 000 | ||||||||||
| O2 C.R. | 399.81 | -2.38% | 1 869 171 | 747 321 761 | 393.10 | 405.20 | 407.60 | 397.90 | 206 | 5 000 | ||||||||||
| PFNONWOVENS | 329.15 | +1.82% | 32 166 | 10 587 475 | 316.50 | 338.00 | 329.00 | 335.00 | 36 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 324.53 | -0.56% | 3 582 | 19 072 484 | 5 180.00 | 5 450.00 | 5 391.00 | 5 361.00 | 28 | 100 | ||||||||||
| PX BONUS 114+ | 92.30 | +12.59% | 5 350 | 493 805 | 92.30 | 92.30 | 84.20 | 94.80 | 1 | 1 000 | ||||||||||
| PX BONUS 125 CAP | +10.79% | 0 | 0 | 0.00 | 0.00 | 87.10 | 96.50 | 0 | 1 000 | |||||||||||
| PX FUT DEC08 | 128 884.62 | +2.68% | 13 | 1 675 500 | 1 280.00 | 1 300.00 | 1 269.00 | 1 303.00 | 5 | 1 | ||||||||||
| PX FUT SEP08 | 128 188.24 | +3.17% | 17 | 2 179 200 | 1 247.00 | 1 302.00 | 1 261.00 | 1 301.00 | 5 | 1 | ||||||||||
| PX INDEX CERT. | +11.58% | 0 | 0 | 0.00 | 0.00 | 117.74 | 131.37 | 0 | 1 000 | |||||||||||
| RDX | +22.96% | 0 | 0 | 0.00 | 0.00 | 265.30 | 326.20 | 0 | 200 | |||||||||||
| S-BOX DIMAX | +2.14% | 0 | 0 | 0.00 | 0.00 | 803.70 | 820.90 | 0 | 50 | |||||||||||
| SRX INDEX CERT | +4.19% | 0 | 0 | 0.00 | 0.00 | 157.47 | 164.07 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | 0.00% | 0 | 0 | 0.00 | 0.00 | 46.32 | 46.32 | 0 | 4 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
