Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 19.9.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	19.15	-2.53%	6 000	114 900	18.92	19.38	19.34	18.85	2	3 000
BONUS GARANT CZK		-0.59%	0	0	0.00	0.00	100.18	99.59	0	1 000
BRENT CRUDE OIL		-1.13%	0	0	0.00	0.00	97.05	95.95	0	1 000
BRENT INDEX SHORT		+3.61%	0	0	0.00	0.00	1 079.00	1 118.00	0	50
BRENT TL		-2.16%	0	0	0.00	0.00	134.00	131.10	0	1 000
BRENT TL+		-2.67%	0	0	0.00	0.00	119.80	116.60	0	2 000
BRENT TS 151,07		+6.04%	0	0	0.00	0.00	101.00	107.10	0	500
CECE BONUS III		-5.34%	0	0	0.00	0.00	1 629.00	1 542.00	0	600
CECE VB-AFT		-5.48%	0	0	0.00	0.00	407.10	384.80	0	100
CECEXT		-2.43%	0	0	0.00	0.00	247.20	241.20	0	200
CEETX INDEX LONG		-1.86%	0	0	0.00	0.00	274.60	269.50	0	200
CEETX TL 800		-6.87%	0	0	0.00	0.00	91.71	85.41	0	300
CETV	177.49	-4.52%	44 921	7 973 007	172.21	183.24	182.47	174.22	41	1 000
CEZ FUT DEC11		-4.70%	0	0	0.00	0.00	745.10	710.10	0	1
CEZ FUT MAR12		-4.70%	0	0	0.00	0.00	745.10	710.10	0	1
CPI FIM	119.92	-2.74%	2 000	239 840	118.40	121.30	122.61	119.25	4	500
CROX INDEX CERT		-0.73%	0	0	0.00	0.00	260.40	258.50	0	300
CSS INDEX CERT		+0.97%	0	0	0.00	0.00	999.30	1 009.00	0	100
CTX		-2.73%	0	0	0.00	0.00	366.70	356.70	0	200
ČEZ	714.44	-4.89%	1 215 622	868 493 007	695.00	751.00	738.10	702.00	212	5 000
DAX INDEX LONG		-0.90%	0	0	0.00	0.00	1 333.00	1 321.00	0	50
DAX INDEX SHORT		+2.11%	0	0	0.00	0.00	1 704.00	1 740.00	0	50
DJ EURO STOXX 50		-0.35%	0	0	0.00	0.00	516.20	514.40	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		-0.03%	0	0	0.00	0.00	99.27	99.24	0	5 000
ELEKTRINAGARVB-AFT		-0.02%	0	0	0.00	0.00	99.30	99.28	0	5 000
ERBA FUT DEC11	49 900.00	-0.51%	6	299 400	499.00	499.00	492.60	490.10	6	1
ERBA FUT MAR12	49 850.00	-0.20%	2	99 700	498.00	499.00	496.10	495.10	2	1
ERSTE GROUP BANK A	495.36	-0.73%	221 408	109 675 930	483.00	515.00	491.60	488.00	81	2 000
EUR/CZK TL 23,100		+10.63%	0	0	0.00	0.00	134.51	148.81	0	400
EUR/CZK TS 25,300		0.00%	0	0	0.00	0.00	0.00	74.11	0	400
FORTUNA	98.35	-2.11%	20 000	1 967 040	97.00	99.00	99.50	97.40	5	4 000
GOLD		-0.80%	0	0	0.00	0.00	3 265.00	3 239.00	0	100
GOLD INDEX SHORT		+3.34%	0	0	0.00	0.00	500.40	517.10	0	100
GOLD SHARK GAR CZK		+0.02%	0	0	0.00	0.00	99.17	99.19	0	1 000
GOLD TURBO LONG		-1.84%	0	0	0.00	0.00	2 172.00	2 132.00	0	100
CHINA BONUS III		-3.43%	0	0	0.00	0.00	1 866.00	1 802.00	0	600
INDUSTRY BASKET		-0.15%	0	0	0.00	0.00	136.72	136.52	0	400
KITD, v likvidaci	171.26	-5.00%	5 000	856 300	168.00	174.50	177.00	168.15	5	1 000
KOMERČNÍ BANKA	3 104.14	-5.89%	106 504	330 603 208	2 970.00	3 325.00	3 177.00	2 990.00	190	500
KOMODITY PLUS		-0.11%	0	0	0.00	0.00	992.70	991.60	0	30
NWR	148.92	-1.13%	232 028	34 554 330	147.00	153.00	150.00	148.30	45	5 000
O2 C.R.	382.28	-1.07%	199 275	76 177 950	377.00	385.00	382.40	378.30	38	5 000
PFNONWOVENS	420.81	-2.90%	51 808	21 801 240	412.00	429.00	427.40	415.00	33	1 000
PHILIP MORRIS ČR A	10 713.44	-0.09%	555	5 945 958	10 660.00	10 827.00	10 725.00	10 715.00	9	100
PX FUT DEC11	92 200.00	-1.86%	1	92 200	922.00	922.00	940.10	922.60	1	1
PX FUT MAR12	93 150.00	-2.01%	10	931 500	925.00	938.00	944.10	925.10	2	1
PX INDEX CERT.		-4.84%	0	0	0.00	0.00	95.67	91.04	0	1 000
RDX		-1.08%	0	0	0.00	0.00	342.50	338.80	0	200
ROTX INDEX LONG		-1.21%	0	0	0.00	0.00	1 405.00	1 388.00	0	50
S-BOX DIMAX		-0.13%	0	0	0.00	0.00	474.80	474.20	0	50
SETX INDEX LONG		-1.42%	0	0	0.00	0.00	210.90	207.90	0	300
SRX INDEX CERT		+0.58%	0	0	0.00	0.00	50.05	50.34	0	500
TOP ČESKÝ BON CZ		+0.43%	0	0	0.00	0.00	1 387.00	1 393.00	0	100
TOP ČESKÝ BON CZII		-5.04%	0	0	0.00	0.00	1 171.00	1 112.00	0	100
UNIPETROL	173.57	-0.37%	416 053	72 214 386	172.10	176.40	174.75	174.10	25	10 000
VIG	695.94	-4.54%	11 000	7 655 350	684.00	716.00	716.10	683.60	21	500