Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 2.1.2008
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO		+0.05%	0	0	0.00	0.00	44.20	44.22	0	3 000
ALT ENERG GAR II		-0.03%	0	0	0.00	0.00	96.66	96.63	0	2 000
BRENT CRUDE OIL		+1.20%	0	0	0.00	0.00	124.75	126.25	0	1 000
BRENT TS 107,5		-15.53%	0	0	0.00	0.00	21.90	18.50	0	2 000
BRENT TURBO LONG		+3.19%	0	0	0.00	0.00	81.50	84.10	0	5 000
CECE BANKING TL		+1.06%	0	0	0.00	0.00	122.22	123.51	0	500
CECE BONUS III		-0.41%	0	0	0.00	0.00	2 936.00	2 924.00	0	600
CECE OIL&GAS TL		-1.00%	0	0	0.00	0.00	160.72	159.11	0	500
CECE TELECOM TL		+3.14%	0	0	0.00	0.00	76.12	78.51	0	500
CECE TL		-0.79%	0	0	0.00	0.00	253.10	251.10	0	500
CECE TS 3450		-1.64%	0	0	0.00	0.00	166.64	163.91	0	500
CECEXT		-0.69%	0	0	0.00	0.00	508.00	504.50	0	200
CETV	2 081.95	-1.90%	25 529	53 150 171	2 064.00	2 108.00	2 110.00	2 070.00	27	1 000
CEZ DISCOUNT		+0.11%	0	0	0.00	0.00	103.05	103.16	0	2 000
CEZ FUT JUN08	136 500.00	+1.77%	1	136 500	1 365.00	1 365.00	1 355.00	1 379.00	1	1
CEZ FUT MAR08	137 000.00	+1.47%	1	137 000	1 370.00	1 370.00	1 360.00	1 380.00	1	1
CPI FIM	2 168.54	+0.14%	18 675	40 497 500	2 154.00	2 179.00	2 160.00	2 163.00	20	500
CROX INDEX CERT		-0.81%	0	0	0.00	0.00	718.00	712.20	0	300
CSS INDEX CERT		-0.04%	0	0	0.00	0.00	2 833.00	2 832.00	0	100
CTX		-0.53%	0	0	0.00	0.00	748.50	744.50	0	200
CTX TS 3500		-3.43%	0	0	0.00	0.00	198.72	191.91	0	500
ČEZ	1 363.26	+1.10%	509 533	694 627 117	1 352.00	1 375.00	1 358.00	1 373.00	105	5 000
ČEZ TS 1750	387.00	-2.90%	1 200	464 400	385.00	388.00	399.60	388.00	2	200
ČEZ TURBO LONG	70.00	+1.31%	3 000	210 000	70.00	70.00	68.70	69.60	1	3 000
DAX REV BONUS II		-0.04%	0	0	0.00	0.00	2 572.00	2 571.00	0	600
DJ EURO STOXX 50		-1.03%	0	0	0.00	0.00	1 168.00	1 156.00	0	100
ECM	1 187.56	-0.92%	4 500	5 344 000	1 184.00	1 191.00	1 202.00	1 191.00	9	500
ECM WARRANTS		0.00%	0	0	0.00	0.00	741.30	741.30	0	100
ECM WARRANTS 2007		0.00%	0	0	0.00	0.00	315.30	315.30	0	1 000
ERBA FUT JUN08		-0.15%	0	0	0.00	0.00	1 300.00	1 298.00	0	1
ERBA FUT MAR08		-0.53%	0	0	0.00	0.00	1 323.00	1 316.00	0	1
ERSTE GROUP BANK A	1 289.23	-0.93%	158 991	204 975 987	1 279.00	1 302.00	1 295.00	1 283.00	78	2 000
EUROPA BONUS CZK		0.00%	0	0	0.00	0.00	10 281.00	10 281.00	0	100
GOLD		+0.20%	0	0	0.00	0.00	1 517.00	1 520.00	0	100
GOLD TS 935	189.30	-6.58%	500	94 650	189.30	189.30	191.61	179.01	1	500
GOLD TURBO LONG	514.20	+1.64%	500	257 100	514.20	514.20	518.00	526.50	1	500
CHINA BONUS III		-0.58%	0	0	0.00	0.00	2 929.00	2 912.00	0	600
KB DISCOUNT		-0.05%	0	0	0.00	0.00	373.80	373.60	0	500
KOMERČNÍ BANKA	4 360.40	-0.07%	124 160	541 387 307	4 336.00	4 392.00	4 357.00	4 354.00	102	1 000
KOMODITY PLUS		0.00%	0	0	0.00	0.00	969.70	969.70	0	30
O2 C.R.	548.31	+1.09%	372 086	204 017 991	541.50	551.50	543.10	549.00	67	5 000
PFNONWOVENS	737.45	-1.50%	27 612	20 362 354	731.00	745.00	744.30	733.10	24	1 000
PHILIP MORRIS ČR A	7 920.34	-1.52%	3 273	25 923 270	7 810.00	8 000.00	7 976.00	7 855.00	12	100
PX FUT JUN08		+0.22%	0	0	0.00	0.00	1 833.00	1 837.00	0	1
PX FUT MAR08	184 500.00	+0.27%	10	1 845 000	1 836.00	1 854.00	1 846.00	1 851.00	2	1
PX INDEX CERT.		-0.29%	0	0	0.00	0.00	181.36	180.84	0	1 000
PX TURBO LONG I.		-1.00%	0	0	0.00	0.00	40.10	39.70	0	3 000
PX TURBO LONG II.		-0.41%	0	0	0.00	0.00	48.80	48.60	0	3 000
RDX		+2.46%	0	0	0.00	0.00	560.60	574.40	0	200
ROTX TL		-0.64%	0	0	0.00	0.00	140.42	139.52	0	500
S-BOX DIMAX		-0.44%	0	0	0.00	0.00	2 061.00	2 052.00	0	50
SETX TL		-1.03%	0	0	0.00	0.00	223.80	221.50	0	500
SRX INDEX CERT		-0.61%	0	0	0.00	0.00	343.50	341.40	0	500
TELEFONO2 DISCOUNT		+0.67%	0	0	0.00	0.00	52.09	52.44	0	4 000
UNIPETROL	331.02	-2.14%	435 367	144 115 452	327.50	335.20	336.30	329.10	51	10 000
WHEAT TL 519		+0.89%	0	0	0.00	0.00	67.11	67.71	0	2 000
WHEAT TS 10,4		-3.24%	0	0	0.00	0.00	30.91	29.91	0	1 000
ZENTIVA	967.00	+0.12%	69 888	67 581 883	957.00	972.00	968.80	970.00	33	2 000
ŽELEZNÁ RUDA TL		+0.46%	0	0	0.00	0.00	217.70	218.70	0	1 000