Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
Burza Praha, SPAD BCPP, výsledky ze dne 2.1.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
AAA AUTO | +0.56% | 0 | 0 | 0.00 | 0.00 | 17.82 | 17.92 | 0 | 3 000 | |||||||||||
BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.02 | 103.02 | 0 | 1 000 | |||||||||||
BRENT CRUDE OIL | 0.00% | 0 | 0 | 0.00 | 0.00 | 105.64 | 105.64 | 0 | 1 000 | |||||||||||
BRENT INDEX SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 165.00 | 0 | 50 | |||||||||||
BRENT TL | 0.00% | 0 | 0 | 0.00 | 0.00 | 144.99 | 144.99 | 0 | 1 000 | |||||||||||
BRENT TL+ | 0.00% | 0 | 0 | 0.00 | 0.00 | 128.99 | 128.99 | 0 | 2 000 | |||||||||||
BRENT TS 151,07 | 0.00% | 0 | 0 | 0.00 | 0.00 | 112.79 | 112.79 | 0 | 500 | |||||||||||
CECE BONUS III | +0.64% | 0 | 0 | 0.00 | 0.00 | 1 567.00 | 1 577.00 | 0 | 600 | |||||||||||
CECE VB-AFT | +0.67% | 0 | 0 | 0.00 | 0.00 | 386.50 | 389.10 | 0 | 100 | |||||||||||
CECEXT | +1.38% | 0 | 0 | 0.00 | 0.00 | 238.70 | 242.00 | 0 | 200 | |||||||||||
CEETX INDEX LONG | +1.16% | 0 | 0 | 0.00 | 0.00 | 275.00 | 278.20 | 0 | 200 | |||||||||||
CEETX TL 800 | +4.31% | 0 | 0 | 0.00 | 0.00 | 83.25 | 86.84 | 0 | 300 | |||||||||||
CETV | 131.66 | +4.41% | 80 424 | 10 588 256 | 128.50 | 134.00 | 128.00 | 133.64 | 58 | 1 000 | ||||||||||
CEZ FUT JUN12 | +1.33% | 0 | 0 | 0.00 | 0.00 | 750.10 | 760.10 | 0 | 1 | |||||||||||
CEZ FUT MAR12 | +1.97% | 0 | 0 | 0.00 | 0.00 | 760.10 | 775.10 | 0 | 1 | |||||||||||
CEZ TL 450 | +0.59% | 0 | 0 | 0.00 | 0.00 | 340.10 | 342.10 | 0 | 50 | |||||||||||
CEZ TL 520 | +0.74% | 0 | 0 | 0.00 | 0.00 | 269.80 | 271.80 | 0 | 100 | |||||||||||
CEZ TS 1050 | -0.76% | 0 | 0 | 0.00 | 0.00 | 264.70 | 262.70 | 0 | 50 | |||||||||||
CEZ TS 980 | -1.00% | 0 | 0 | 0.00 | 0.00 | 194.82 | 192.87 | 0 | 50 | |||||||||||
CEZ WARCALL 750 | +1.32% | 0 | 0 | 0.00 | 0.00 | 95.10 | 96.36 | 0 | 200 | |||||||||||
CEZ WARCALL 820 | +1.59% | 0 | 0 | 0.00 | 0.00 | 62.80 | 63.80 | 0 | 400 | |||||||||||
CEZ WARCALL 900 | +1.89% | 0 | 0 | 0.00 | 0.00 | 36.95 | 37.65 | 0 | 500 | |||||||||||
CEZ WARPUT 600 | -1.22% | 0 | 0 | 0.00 | 0.00 | 32.75 | 32.35 | 0 | 400 | |||||||||||
CEZ WARPUT 670 | -1.18% | 0 | 0 | 0.00 | 0.00 | 56.06 | 55.40 | 0 | 200 | |||||||||||
CPI FIM | 86.08 | +1.83% | 3 000 | 258 250 | 86.00 | 86.50 | 85.41 | 86.97 | 4 | 500 | ||||||||||
CROX INDEX CERT | -0.16% | 0 | 0 | 0.00 | 0.00 | 247.60 | 247.20 | 0 | 300 | |||||||||||
CSS INDEX CERT | -0.75% | 0 | 0 | 0.00 | 0.00 | 939.50 | 932.50 | 0 | 100 | |||||||||||
CTX | +1.17% | 0 | 0 | 0.00 | 0.00 | 351.80 | 355.90 | 0 | 200 | |||||||||||
ČEZ | 789.39 | +0.38% | 63 769 | 50 338 816 | 785.00 | 792.00 | 786.00 | 789.00 | 20 | 5 000 | ||||||||||
DAX INDEX LONG | +1.84% | 0 | 0 | 0.00 | 0.00 | 1 518.00 | 1 546.00 | 0 | 50 | |||||||||||
DAX INDEX SHORT | -2.34% | 0 | 0 | 0.00 | 0.00 | 1 581.00 | 1 544.00 | 0 | 50 | |||||||||||
DJ EURO STOXX 50 | +1.75% | 0 | 0 | 0.00 | 0.00 | 594.50 | 604.90 | 0 | 100 | |||||||||||
ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
ERBA FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 353.60 | 353.60 | 0 | 1 | |||||||||||
ERBA FUT MAR12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 348.60 | 348.60 | 0 | 1 | |||||||||||
ERSTE BON 425 CAP | +1.30% | 0 | 0 | 0.00 | 0.00 | 361.00 | 365.70 | 0 | 200 | |||||||||||
ERSTE DISC 415CAP | +1.21% | 0 | 0 | 0.00 | 0.00 | 33.09 | 33.49 | 0 | 2 000 | |||||||||||
ERSTE DISC 440CAP | +1.18% | 0 | 0 | 0.00 | 0.00 | 33.80 | 34.20 | 0 | 2 000 | |||||||||||
ERSTE GROUP BANK A | 354.28 | +2.05% | 183 734 | 65 092 500 | 349.20 | 362.00 | 351.60 | 358.80 | 75 | 2 000 | ||||||||||
ERSTE TL 220 | +4.87% | 0 | 0 | 0.00 | 0.00 | 133.35 | 139.85 | 0 | 200 | |||||||||||
ERSTE TS 480 | -5.03% | 0 | 0 | 0.00 | 0.00 | 129.16 | 122.66 | 0 | 100 | |||||||||||
ERSTE TS 520 | -3.83% | 0 | 0 | 0.00 | 0.00 | 170.07 | 163.56 | 0 | 100 | |||||||||||
ERSTE WARCALL 370 | +5.82% | 0 | 0 | 0.00 | 0.00 | 63.55 | 67.25 | 0 | 400 | |||||||||||
ERSTE WARCALL 410 | +6.54% | 0 | 0 | 0.00 | 0.00 | 48.90 | 52.10 | 0 | 400 | |||||||||||
ERSTE WARCALL 450 | +7.25% | 0 | 0 | 0.00 | 0.00 | 35.85 | 38.45 | 0 | 500 | |||||||||||
ERSTE WARPUT 290 | -4.32% | 0 | 0 | 0.00 | 0.00 | 39.35 | 37.65 | 0 | 400 | |||||||||||
ERSTE WARPUT 330 | -3.96% | 0 | 0 | 0.00 | 0.00 | 55.55 | 53.35 | 0 | 200 | |||||||||||
EUR/CZK TL 23,100 | -2.25% | 0 | 0 | 0.00 | 0.00 | 235.90 | 230.60 | 0 | 400 | |||||||||||
FORTUNA | 91.50 | +2.18% | 28 000 | 2 562 000 | 90.11 | 92.00 | 90.89 | 92.87 | 7 | 4 000 | ||||||||||
GOLD | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 3 091.00 | 0 | 100 | |||||||||||
GOLD INDEX SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 623.00 | 0 | 100 | |||||||||||
GOLD TURBO LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 883.00 | 0 | 100 | |||||||||||
CHINA BONUS III | -0.99% | 0 | 0 | 0.00 | 0.00 | 1 912.00 | 1 893.00 | 0 | 600 | |||||||||||
INDUSTRY BASKET | +0.60% | 0 | 0 | 0.00 | 0.00 | 150.61 | 151.51 | 0 | 400 | |||||||||||
KITD, v likvidaci | 169.90 | +1.92% | 4 000 | 679 600 | 169.60 | 170.00 | 167.05 | 170.25 | 4 | 1 000 | ||||||||||
KOMB BON 3600CAP | +0.55% | 0 | 0 | 0.00 | 0.00 | 3 259.00 | 3 277.00 | 0 | 20 | |||||||||||
KOMB BON 3800CAP | +0.77% | 0 | 0 | 0.00 | 0.00 | 3 233.00 | 3 258.00 | 0 | 20 | |||||||||||
KOMB DISC 3500CAP | +0.57% | 0 | 0 | 0.00 | 0.00 | 296.60 | 298.30 | 0 | 200 | |||||||||||
KOMB DISC 3800CAP | +0.72% | 0 | 0 | 0.00 | 0.00 | 303.70 | 305.90 | 0 | 200 | |||||||||||
KOMB TL 2000 | +2.06% | 0 | 0 | 0.00 | 0.00 | 135.65 | 138.45 | 0 | 100 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 13:10 Re: Varta delisting (Jakub, Akcie ČEZ)
23.07. 12:46 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
23.07. 10:24 HRA (Backtothef, Akcie PRIMOCO UAV SE)
23.07. 09:40 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 09:24 Slovensko žádá EU aby zasáhla proti ukra (On the roa, Akcie ČEZ)
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB