Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 2.10.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.80 | -2.30% | 3 379 | 46 630 | 13.80 | 13.80 | 13.92 | 13.60 | 2 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.19% | 0 | 0 | 0.00 | 0.00 | 97.95 | 98.14 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | 120.00 | -0.08% | 1 530 | 183 600 | 120.00 | 120.00 | 118.75 | 118.65 | 1 | 1 000 | ||||||||||
| BRENT TS 151,07 | +4.39% | 0 | 0 | 0.00 | 0.00 | 104.80 | 109.40 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | 70.50 | -2.59% | 500 | 35 250 | 70.50 | 70.50 | 73.40 | 71.50 | 1 | 500 | ||||||||||
| BUX VB-AFT | -0.72% | 0 | 0 | 0.00 | 0.00 | 193.81 | 192.41 | 0 | 250 | |||||||||||
| CECE BANKING TL | -9.32% | 0 | 0 | 0.00 | 0.00 | 89.44 | 81.10 | 0 | 500 | |||||||||||
| CECE BONUS III | -2.47% | 0 | 0 | 0.00 | 0.00 | 2 107.00 | 2 055.00 | 0 | 600 | |||||||||||
| CECE OILGAS TL1100 | -9.53% | 0 | 0 | 0.00 | 0.00 | 75.94 | 68.70 | 0 | 500 | |||||||||||
| CECE TELE 850 | -8.93% | 0 | 0 | 0.00 | 0.00 | 90.05 | 82.01 | 0 | 500 | |||||||||||
| CECE TL 989,66 | -4.45% | 0 | 0 | 0.00 | 0.00 | 273.90 | 261.70 | 0 | 200 | |||||||||||
| CECE TS 3450 | +4.88% | 0 | 0 | 0.00 | 0.00 | 317.40 | 332.90 | 0 | 500 | |||||||||||
| CECE VB-AFT | -2.24% | 0 | 0 | 0.00 | 0.00 | 521.30 | 509.60 | 0 | 100 | |||||||||||
| CECEXT | -1.70% | 0 | 0 | 0.00 | 0.00 | 335.70 | 330.00 | 0 | 200 | |||||||||||
| CETV | 1 159.01 | -0.43% | 43 818 | 50 785 519 | 1 136.14 | 1 185.00 | 1 169.00 | 1 164.00 | 33 | 1 000 | ||||||||||
| CEZ DISCOUNT | -0.81% | 0 | 0 | 0.00 | 0.00 | 102.39 | 101.56 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | 108 500.00 | -0.91% | 1 | 108 500 | 1 085.00 | 1 085.00 | 1 095.00 | 1 085.00 | 1 | 1 | ||||||||||
| CEZ FUT MAR09 | -0.91% | 0 | 0 | 0.00 | 0.00 | 1 100.00 | 1 090.00 | 0 | 1 | |||||||||||
| CEZ TL 750 | -7.08% | 0 | 0 | 0.00 | 0.00 | 367.10 | 341.10 | 0 | 200 | |||||||||||
| CEZ TL 800 | -6.49% | 0 | 0 | 0.00 | 0.00 | 314.10 | 293.70 | 0 | 200 | |||||||||||
| CEZ TS 1600 | +4.65% | 0 | 0 | 0.00 | 0.00 | 500.60 | 523.90 | 0 | 300 | |||||||||||
| CPI FIM | 414.34 | +3.37% | 34 681 | 14 369 800 | 395.00 | 435.00 | 400.10 | 413.60 | 68 | 500 | ||||||||||
| CROX INDEX CERT | +0.59% | 0 | 0 | 0.00 | 0.00 | 443.20 | 445.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.10% | 0 | 0 | 0.00 | 0.00 | 1 448.00 | 1 464.00 | 0 | 100 | |||||||||||
| CTX | -1.09% | 0 | 0 | 0.00 | 0.00 | 505.70 | 500.20 | 0 | 200 | |||||||||||
| CTX TS 3500 | +3.22% | 0 | 0 | 0.00 | 0.00 | 360.10 | 371.70 | 0 | 500 | |||||||||||
| ČEZ | 1 092.93 | -1.90% | 955 121 | 1 043 884 006 | 1 073.00 | 1 136.14 | 1 106.00 | 1 085.00 | 144 | 5 000 | ||||||||||
| DAX REV BONUS II | +3.28% | 0 | 0 | 0.00 | 0.00 | 2 986.00 | 3 084.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.37% | 0 | 0 | 0.00 | 0.00 | 753.40 | 756.20 | 0 | 100 | |||||||||||
| ECM | 322.33 | +0.95% | 8 024 | 2 586 408 | 310.00 | 329.00 | 315.10 | 318.10 | 16 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.96% | 0 | 0 | 0.00 | 0.00 | 106.39 | 107.41 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.96% | 0 | 0 | 0.00 | 0.00 | 106.39 | 107.41 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | -0.56% | 0 | 0 | 0.00 | 0.00 | 898.10 | 893.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR09 | 91 000.00 | +0.55% | 1 | 91 000 | 910.00 | 910.00 | 903.10 | 908.10 | 1 | 1 | ||||||||||
| ERSTE 30,5 TL | 14.90 | -22.05% | 6 000 | 89 400 | 14.20 | 15.60 | 15.01 | 11.70 | 2 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 867.38 | -0.48% | 407 148 | 353 153 681 | 850.00 | 884.90 | 858.10 | 854.00 | 160 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +1.03% | 0 | 0 | 0.00 | 0.00 | 6 330.00 | 6 395.00 | 0 | 100 | |||||||||||
| GOLD | -0.98% | 0 | 0 | 0.00 | 0.00 | 1 534.00 | 1 519.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +8.26% | 0 | 0 | 0.00 | 0.00 | 571.70 | 618.90 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | -5.84% | 0 | 0 | 0.00 | 0.00 | 520.70 | 490.30 | 0 | 200 | |||||||||||
| CHINA BONUS III | +3.85% | 0 | 0 | 0.00 | 0.00 | 1 401.00 | 1 455.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.73% | 0 | 0 | 0.00 | 0.00 | 150.43 | 147.83 | 0 | 400 | |||||||||||
| KB 3000 TL | -2.32% | 0 | 0 | 0.00 | 0.00 | 117.02 | 114.30 | 0 | 500 | |||||||||||
| KB DISCOUNT | -0.15% | 0 | 0 | 0.00 | 0.00 | 390.50 | 389.90 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 045.59 | -0.74% | 158 067 | 639 473 725 | 3 968.00 | 4 140.00 | 4 038.00 | 4 008.00 | 222 | 500 | ||||||||||
| KOMODITY PLUS | 1 017.00 | -1.66% | 30 | 30 510 | 1 017.00 | 1 017.00 | 1 026.00 | 1 009.00 | 1 | 30 | ||||||||||
| NASDAQ 2530 TS | +7.81% | 0 | 0 | 0.00 | 0.00 | 170.21 | 183.51 | 0 | 500 | |||||||||||
| NWN | 207.61 | -7.93% | 476 450 | 98 915 345 | 196.00 | 220.50 | 215.00 | 197.96 | 98 | 5 000 | ||||||||||
| O2 C.R. | 415.07 | +0.48% | 646 768 | 268 453 470 | 410.00 | 420.00 | 412.80 | 414.80 | 63 | 5 000 | ||||||||||
| PFNONWOVENS | 317.09 | +1.07% | 5 501 | 1 744 302 | 312.00 | 320.00 | 317.60 | 321.00 | 8 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 472.29 | +0.90% | 6 775 | 37 074 765 | 5 400.00 | 5 600.00 | 5 446.00 | 5 495.00 | 27 | 100 | ||||||||||
| PX BONUS 114+ | -1.15% | 0 | 0 | 0.00 | 0.00 | 87.00 | 86.00 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | 91.90 | -1.00% | 1 000 | 91 900 | 91.90 | 91.90 | 89.90 | 89.00 | 1 | 1 000 | ||||||||||
| PX FUT DEC08 | +0.08% | 0 | 0 | 0.00 | 0.00 | 1 261.00 | 1 262.00 | 0 | 1 | |||||||||||
| PX FUT MAR09 | -0.16% | 0 | 0 | 0.00 | 0.00 | 1 265.00 | 1 263.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.63% | 0 | 0 | 0.00 | 0.00 | 123.08 | 122.31 | 0 | 1 000 | |||||||||||
| PX TL 800 | -2.59% | 0 | 0 | 0.00 | 0.00 | 47.84 | 46.60 | 0 | 1 000 | |||||||||||
| PX TL 900 | -3.55% | 0 | 0 | 0.00 | 0.00 | 38.05 | 36.70 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
