Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 2.10.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +0.21% | 0 | 0 | 0.00 | 0.00 | 14.36 | 14.39 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | +0.07% | 0 | 0 | 0.00 | 0.00 | 96.94 | 97.01 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.36% | 0 | 0 | 0.00 | 0.00 | 97.36 | 97.01 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 61.00 | -1.27% | 2 000 | 122 000 | 60.60 | 61.40 | 63.10 | 62.30 | 2 | 1 000 | ||||||||||
| BRENT INDEX SHORT | -0.21% | 0 | 0 | 0.00 | 0.00 | 1 932.00 | 1 928.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.19% | 0 | 0 | 0.00 | 0.00 | 66.95 | 66.15 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 52.09 | -1.50% | 14 000 | 729 200 | 51.80 | 52.40 | 53.20 | 52.40 | 4 | 2 000 | ||||||||||
| BRENT TS 151,07 | -0.35% | 0 | 0 | 0.00 | 0.00 | 173.96 | 173.35 | 0 | 500 | |||||||||||
| BRENT TS 70 | 24.90 | +1.27% | 6 000 | 149 400 | 24.90 | 24.90 | 23.65 | 23.95 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | -1.52% | 0 | 0 | 0.00 | 0.00 | 190.81 | 187.91 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -1.74% | 0 | 0 | 0.00 | 0.00 | 195.96 | 192.55 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -2.58% | 0 | 0 | 0.00 | 0.00 | 131.71 | 128.31 | 0 | 500 | |||||||||||
| CECE BONUS III | -1.09% | 0 | 0 | 0.00 | 0.00 | 1 556.00 | 1 539.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -2.83% | 0 | 0 | 0.00 | 0.00 | 137.85 | 133.95 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.18% | 0 | 0 | 0.00 | 0.00 | 108.30 | 108.50 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -2.08% | 0 | 0 | 0.00 | 0.00 | 442.30 | 433.10 | 0 | 100 | |||||||||||
| CECEXT | -1.04% | 0 | 0 | 0.00 | 0.00 | 280.00 | 277.10 | 0 | 200 | |||||||||||
| CETV | 560.91 | -1.00% | 200 944 | 112 712 471 | 542.50 | 585.00 | 560.10 | 554.50 | 112 | 1 000 | ||||||||||
| CEZ FUT DEC09 | -1.08% | 0 | 0 | 0.00 | 0.00 | 925.10 | 915.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | -1.08% | 0 | 0 | 0.00 | 0.00 | 925.10 | 915.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -2.69% | 0 | 0 | 0.00 | 0.00 | 617.60 | 601.00 | 0 | 100 | |||||||||||
| CEZ TL 500 | -3.47% | 0 | 0 | 0.00 | 0.00 | 46.10 | 44.50 | 0 | 3 000 | |||||||||||
| CPI FIM | 184.00 | -5.59% | 50 000 | 9 200 165 | 180.00 | 193.00 | 193.49 | 182.67 | 76 | 500 | ||||||||||
| CROX INDEX CERT | -1.37% | 0 | 0 | 0.00 | 0.00 | 342.60 | 337.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.81% | 0 | 0 | 0.00 | 0.00 | 1 216.00 | 1 194.00 | 0 | 100 | |||||||||||
| CTX | -1.88% | 0 | 0 | 0.00 | 0.00 | 462.50 | 453.80 | 0 | 200 | |||||||||||
| ČEZ | 920.72 | -1.98% | 571 241 | 525 952 819 | 907.50 | 938.00 | 930.40 | 912.00 | 105 | 5 000 | ||||||||||
| DAX INDEX LONG | -1.07% | 0 | 0 | 0.00 | 0.00 | 1 406.00 | 1 391.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.91% | 0 | 0 | 0.00 | 0.00 | 1 868.00 | 1 885.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -1.12% | 0 | 0 | 0.00 | 0.00 | 706.90 | 699.00 | 0 | 100 | |||||||||||
| ECM | 366.70 | -1.44% | 1 500 | 550 050 | 366.00 | 368.00 | 369.20 | 363.90 | 3 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.07% | 0 | 0 | 0.00 | 0.00 | 96.94 | 96.87 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.07% | 0 | 0 | 0.00 | 0.00 | 96.01 | 95.94 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | -3.38% | 0 | 0 | 0.00 | 0.00 | 725.10 | 700.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | -3.38% | 0 | 0 | 0.00 | 0.00 | 725.10 | 700.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 712.98 | -4.07% | 751 170 | 535 569 542 | 685.50 | 737.00 | 728.10 | 698.50 | 334 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -5.41% | 0 | 0 | 0.00 | 0.00 | 57.30 | 54.20 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -3.13% | 0 | 0 | 0.00 | 0.00 | 6 072.00 | 5 882.00 | 0 | 100 | |||||||||||
| GOLD | -0.06% | 0 | 0 | 0.00 | 0.00 | 1 753.00 | 1 752.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -3.08% | 0 | 0 | 0.00 | 0.00 | 331.60 | 321.40 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | -1.10% | 0 | 0 | 0.00 | 0.00 | 986.00 | 975.20 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.06% | 0 | 0 | 0.00 | 0.00 | 101.21 | 101.15 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.65% | 0 | 0 | 0.00 | 0.00 | 717.60 | 722.30 | 0 | 100 | |||||||||||
| HTX TL 1800 | +1.31% | 0 | 0 | 0.00 | 0.00 | 428.30 | 433.90 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.10% | 0 | 0 | 0.00 | 0.00 | 1 945.00 | 1 943.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.79% | 0 | 0 | 0.00 | 0.00 | 165.42 | 164.12 | 0 | 400 | |||||||||||
| KB TL 1300 | -3.95% | 0 | 0 | 0.00 | 0.00 | 220.20 | 211.50 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 445.84 | -2.10% | 69 023 | 237 842 071 | 3 381.00 | 3 511.00 | 3 475.00 | 3 402.00 | 112 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 938.60 | 938.60 | 0 | 30 | |||||||||||
| NWN | 160.25 | -4.09% | 663 426 | 106 313 405 | 155.40 | 167.20 | 167.34 | 160.49 | 116 | 5 000 | ||||||||||
| NWR TL 50 | -2.97% | 0 | 0 | 0.00 | 0.00 | 1 144.00 | 1 110.00 | 0 | 50 | |||||||||||
| O2 C.R. | 429.53 | -1.11% | 303 990 | 130 572 074 | 425.10 | 434.00 | 431.90 | 427.10 | 49 | 5 000 | ||||||||||
| O2 TL 200 | -1.20% | 0 | 0 | 0.00 | 0.00 | 232.60 | 229.80 | 0 | 300 | |||||||||||
| O2 TL 300 | -2.11% | 0 | 0 | 0.00 | 0.00 | 132.41 | 129.61 | 0 | 500 | |||||||||||
| PFNONWOVENS | 454.01 | -1.00% | 3 555 | 1 614 022 | 452.00 | 455.00 | 458.10 | 453.50 | 5 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 811.64 | +0.36% | 622 | 5 480 840 | 8 750.00 | 8 850.00 | 8 730.00 | 8 761.00 | 6 | 100 | ||||||||||
| PTX TL 600 | +0.80% | 0 | 0 | 0.00 | 0.00 | 126.60 | 127.61 | 0 | 500 | |||||||||||
| PX BONUS 114+ | -3.82% | 0 | 0 | 0.00 | 0.00 | 73.35 | 70.55 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
