Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 2.11.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.65 | -0.29% | 13 788 | 188 206 | 13.52 | 13.83 | 13.99 | 13.95 | 4 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.19% | 0 | 0 | 0.00 | 0.00 | 97.46 | 97.27 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -1.26% | 0 | 0 | 0.00 | 0.00 | 99.02 | 97.77 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.28% | 0 | 0 | 0.00 | 0.00 | 70.50 | 70.30 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.38% | 0 | 0 | 0.00 | 0.00 | 1 812.00 | 1 787.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.13% | 0 | 0 | 0.00 | 0.00 | 79.75 | 79.85 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.15% | 0 | 0 | 0.00 | 0.00 | 65.70 | 65.80 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.25% | 0 | 0 | 0.00 | 0.00 | 167.65 | 165.55 | 0 | 500 | |||||||||||
| BUX VB-AFT | -6.39% | 0 | 0 | 0.00 | 0.00 | 204.70 | 191.61 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -0.34% | 0 | 0 | 0.00 | 0.00 | 206.90 | 206.20 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -4.53% | 0 | 0 | 0.00 | 0.00 | 146.01 | 139.40 | 0 | 500 | |||||||||||
| CECE BONUS III | -2.22% | 0 | 0 | 0.00 | 0.00 | 1 665.00 | 1 628.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -1.71% | 0 | 0 | 0.00 | 0.00 | 146.15 | 143.65 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -2.94% | 0 | 0 | 0.00 | 0.00 | 115.80 | 112.40 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -3.57% | 0 | 0 | 0.00 | 0.00 | 470.90 | 454.10 | 0 | 100 | |||||||||||
| CECEXT | -1.05% | 0 | 0 | 0.00 | 0.00 | 293.90 | 290.80 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.78% | 0 | 0 | 0.00 | 0.00 | 373.40 | 370.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.82% | 0 | 0 | 0.00 | 0.00 | 367.40 | 364.40 | 0 | 200 | |||||||||||
| CEETX TL 1200 | 47.60 | -5.49% | 2 000 | 95 200 | 45.00 | 50.20 | 49.20 | 46.50 | 2 | 1 000 | ||||||||||
| CEETX TL 800 | -1.80% | 0 | 0 | 0.00 | 0.00 | 155.31 | 152.51 | 0 | 300 | |||||||||||
| CETV | 463.05 | -0.13% | 69 099 | 31 996 186 | 457.00 | 472.20 | 462.60 | 462.00 | 51 | 1 000 | ||||||||||
| CEZ FUT DEC09 | 90 200.00 | -0.77% | 1 | 90 200 | 902.00 | 902.00 | 907.10 | 900.10 | 1 | 1 | ||||||||||
| CEZ FUT MAR10 | 89 600.00 | -1.31% | 1 | 89 600 | 896.00 | 896.00 | 908.00 | 896.10 | 1 | 1 | ||||||||||
| CEZ TL 340 | -1.61% | 0 | 0 | 0.00 | 0.00 | 583.80 | 574.40 | 0 | 100 | |||||||||||
| CEZ TL 500 | 42.20 | -2.31% | 3 000 | 126 600 | 42.20 | 42.20 | 42.79 | 41.80 | 1 | 3 000 | ||||||||||
| CPI FIM | 185.96 | +2.92% | 6 000 | 1 115 745 | 184.99 | 187.00 | 180.52 | 185.80 | 9 | 500 | ||||||||||
| CROX INDEX CERT | -1.12% | 0 | 0 | 0.00 | 0.00 | 349.70 | 345.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.24% | 0 | 0 | 0.00 | 0.00 | 1 244.00 | 1 241.00 | 0 | 100 | |||||||||||
| CTX | -1.29% | 0 | 0 | 0.00 | 0.00 | 458.90 | 453.00 | 0 | 200 | |||||||||||
| ČEZ | 886.37 | -0.94% | 461 063 | 408 672 662 | 881.00 | 904.40 | 893.00 | 884.60 | 109 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.28% | 0 | 0 | 0.00 | 0.00 | 1 433.00 | 1 429.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.95% | 0 | 0 | 0.00 | 0.00 | 1 992.00 | 1 973.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.03% | 0 | 0 | 0.00 | 0.00 | 724.10 | 723.90 | 0 | 100 | |||||||||||
| ECM | +0.03% | 0 | 0 | 0.00 | 0.00 | 328.90 | 329.00 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.07% | 0 | 0 | 0.00 | 0.00 | 98.04 | 98.11 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.07% | 0 | 0 | 0.00 | 0.00 | 97.07 | 97.14 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | +0.47% | 0 | 0 | 0.00 | 0.00 | 737.10 | 740.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | 73 000.00 | +0.20% | 1 | 73 000 | 730.00 | 730.00 | 733.10 | 734.60 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 747.10 | +1.72% | 291 402 | 217 707 166 | 730.00 | 760.00 | 732.50 | 745.10 | 108 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +2.30% | 0 | 0 | 0.00 | 0.00 | 56.60 | 57.90 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -2.13% | 0 | 0 | 0.00 | 0.00 | 6 000.00 | 5 872.00 | 0 | 100 | |||||||||||
| GOLD | 1 901.00 | +0.37% | 100 | 190 100 | 1 901.00 | 1 901.00 | 1 889.00 | 1 896.00 | 1 | 100 | ||||||||||
| GOLD 1165 TS | -9.38% | 0 | 0 | 0.00 | 0.00 | 256.90 | 232.80 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | -1.96% | 0 | 0 | 0.00 | 0.00 | 965.80 | 946.90 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.60% | 0 | 0 | 0.00 | 0.00 | 102.02 | 101.41 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +1.86% | 0 | 0 | 0.00 | 0.00 | 823.00 | 838.30 | 0 | 100 | |||||||||||
| HTX TL 1800 | -1.29% | 0 | 0 | 0.00 | 0.00 | 441.50 | 435.80 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.22% | 0 | 0 | 0.00 | 0.00 | 2 260.00 | 2 255.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.58% | 0 | 0 | 0.00 | 0.00 | 172.82 | 171.82 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.20% | 0 | 0 | 0.00 | 0.00 | 251.80 | 252.30 | 0 | 300 | |||||||||||
| KB TL 1300 | +0.40% | 0 | 0 | 0.00 | 0.00 | 225.50 | 226.40 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 559.36 | +0.34% | 51 683 | 183 958 180 | 3 510.00 | 3 637.50 | 3 541.00 | 3 553.00 | 93 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 950.60 | 950.60 | 0 | 30 | |||||||||||
| NWN | 163.12 | -0.16% | 226 735 | 36 986 023 | 162.00 | 166.60 | 163.10 | 162.84 | 52 | 5 000 | ||||||||||
| NWR TL 50 | -0.17% | 0 | 0 | 0.00 | 0.00 | 1 143.00 | 1 141.00 | 0 | 50 | |||||||||||
| O2 C.R. | 426.04 | -0.28% | 54 990 | 23 428 100 | 423.10 | 431.30 | 426.20 | 425.00 | 15 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -0.22% | 0 | 0 | 0.00 | 0.00 | 370.10 | 369.30 | 0 | 200 | |||||||||||
| O2 TL 200 | -0.44% | 0 | 0 | 0.00 | 0.00 | 228.70 | 227.70 | 0 | 300 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
