Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 2.11.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | -0.22% | 0 | 0 | 0.00 | 0.00 | 18.11 | 18.07 | 0 | 3 000 | |||||||||||
| BONUS GARANT CZK | +0.34% | 0 | 0 | 0.00 | 0.00 | 103.71 | 104.06 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.28% | 0 | 0 | 0.00 | 0.00 | 71.70 | 71.90 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.65% | 0 | 0 | 0.00 | 0.00 | 1 549.00 | 1 539.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.48% | 0 | 0 | 0.00 | 0.00 | 82.80 | 83.20 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.57% | 0 | 0 | 0.00 | 0.00 | 68.70 | 69.09 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.59% | 0 | 0 | 0.00 | 0.00 | 153.10 | 152.20 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 18.67 | -2.70% | 6 000 | 112 000 | 18.50 | 19.00 | 18.50 | 18.00 | 2 | 2 000 | ||||||||||
| BUX VB-AFT | +0.77% | 0 | 0 | 0.00 | 0.00 | 208.30 | 209.90 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.69% | 0 | 0 | 0.00 | 0.00 | 2 030.00 | 2 044.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +1.17% | 0 | 0 | 0.00 | 0.00 | 512.10 | 518.10 | 0 | 100 | |||||||||||
| CECEXT | +0.69% | 0 | 0 | 0.00 | 0.00 | 317.90 | 320.10 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.24% | 0 | 0 | 0.00 | 0.00 | 453.50 | 454.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.19% | 0 | 0 | 0.00 | 0.00 | 361.90 | 362.60 | 0 | 200 | |||||||||||
| CEETX TL 1200 | 0.00% | 0 | 0 | 0.00 | 0.00 | 73.25 | 73.25 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.23% | 0 | 0 | 0.00 | 0.00 | 173.41 | 173.81 | 0 | 300 | |||||||||||
| CETV | 414.99 | +0.17% | 166 479 | 69 086 425 | 410.00 | 416.00 | 413.30 | 414.00 | 115 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 982.70 | 982.70 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 790.60 | 790.60 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 790.60 | 790.60 | 0 | 1 | |||||||||||
| CPI FIM | 187.89 | -0.74% | 8 000 | 1 503 120 | 187.12 | 188.00 | 190.01 | 188.60 | 5 | 500 | ||||||||||
| CROX INDEX CERT | -0.66% | 0 | 0 | 0.00 | 0.00 | 289.50 | 287.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.30% | 0 | 0 | 0.00 | 0.00 | 976.40 | 979.30 | 0 | 100 | |||||||||||
| CTX | +0.02% | 0 | 0 | 0.00 | 0.00 | 464.30 | 464.40 | 0 | 200 | |||||||||||
| ČEZ | 783.10 | -0.29% | 443 851 | 347 577 998 | 780.00 | 788.00 | 784.80 | 782.50 | 78 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.68% | 0 | 0 | 0.00 | 0.00 | 1 621.00 | 1 632.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.48% | 0 | 0 | 0.00 | 0.00 | 1 456.00 | 1 449.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.82% | 0 | 0 | 0.00 | 0.00 | 691.00 | 696.70 | 0 | 100 | |||||||||||
| ECM | 130.10 | -0.04% | 3 500 | 455 350 | 128.01 | 131.99 | 129.00 | 128.95 | 7 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 97.25 | 97.25 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 97.30 | 97.30 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 800.60 | 800.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 800.10 | 800.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 807.81 | +0.87% | 55 648 | 44 953 154 | 802.00 | 810.00 | 801.00 | 808.00 | 27 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 31.30 | +1.95% | 2 000 | 62 600 | 31.30 | 31.30 | 31.29 | 31.90 | 1 | 2 000 | ||||||||||
| EUR/CZK TL 23,000 | +3.65% | 0 | 0 | 0.00 | 0.00 | 57.50 | 59.60 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -1.61% | 0 | 0 | 0.00 | 0.00 | 143.20 | 140.90 | 0 | 400 | |||||||||||
| FORTUNA | 104.89 | -1.01% | 102 989 | 10 802 325 | 104.50 | 105.90 | 105.45 | 104.39 | 20 | 4 000 | ||||||||||
| GOLD | 2 380.00 | -0.59% | 19 | 45 220 | 2 380.00 | 2 380.00 | 2 383.00 | 2 369.00 | 1 | 100 | ||||||||||
| GOLD INDEX SHORT | +0.06% | 0 | 0 | 0.00 | 0.00 | 691.50 | 691.90 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.01% | 0 | 0 | 0.00 | 0.00 | 97.75 | 97.76 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.83% | 0 | 0 | 0.00 | 0.00 | 1 324.00 | 1 313.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.17% | 0 | 0 | 0.00 | 0.00 | 2 390.00 | 2 394.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.70% | 0 | 0 | 0.00 | 0.00 | 185.52 | 184.22 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 240.00 | +1.26% | 1 000 | 240 000 | 240.00 | 240.00 | 237.60 | 240.60 | 1 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 025.00 | +0.37% | 84 345 | 339 488 248 | 4 015.00 | 4 040.00 | 4 008.00 | 4 023.00 | 81 | 500 | ||||||||||
| KOMODITY PLUS | +0.10% | 0 | 0 | 0.00 | 0.00 | 977.60 | 978.60 | 0 | 30 | |||||||||||
| NWN | 215.22 | -1.61% | 249 734 | 53 747 299 | 213.90 | 219.00 | 218.00 | 214.50 | 47 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 489.00 | 489.00 | 0 | 200 | |||||||||||
| O2 C.R. | 391.42 | +1.34% | 179 832 | 70 390 046 | 387.50 | 393.50 | 387.30 | 392.50 | 41 | 5 000 | ||||||||||
| PFNONWOVENS | 420.79 | -0.24% | 18 288 | 7 695 460 | 420.00 | 423.00 | 420.10 | 419.10 | 13 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 590.91 | +0.05% | 110 | 1 055 000 | 9 550.00 | 9 595.00 | 9 581.00 | 9 586.00 | 2 | 100 | ||||||||||
| PX BONUS 114+ | +0.13% | 0 | 0 | 0.00 | 0.00 | 75.50 | 75.60 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 124.00 | 124.00 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 151.00 | 1 151.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 151.00 | 1 151.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.83% | 0 | 0 | 0.00 | 0.00 | 114.98 | 115.93 | 0 | 1 000 | |||||||||||
| RDX | -0.35% | 0 | 0 | 0.00 | 0.00 | 342.40 | 341.20 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.40% | 0 | 0 | 0.00 | 0.00 | 1 742.00 | 1 735.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.47% | 0 | 0 | 0.00 | 0.00 | 701.50 | 698.20 | 0 | 50 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
