Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 2.11.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	17.99	+2.42%	3 000	53 970	17.99	17.99	17.74	18.17	1	3 000
BONUS GARANT CZK		-0.08%	0	0	0.00	0.00	100.73	100.65	0	1 000
BRENT CRUDE OIL		+0.50%	0	0	0.00	0.00	99.05	99.55	0	1 000
BRENT INDEX SHORT		-1.02%	0	0	0.00	0.00	1 080.00	1 069.00	0	50
BRENT TL		+0.95%	0	0	0.00	0.00	136.80	138.10	0	1 000
BRENT TL+		+1.23%	0	0	0.00	0.00	122.00	123.50	0	2 000
BRENT TS 151,07		-1.96%	0	0	0.00	0.00	102.30	100.30	0	500
CECE BONUS III		+1.23%	0	0	0.00	0.00	1 630.00	1 650.00	0	600
CECE VB-AFT		+1.65%	0	0	0.00	0.00	405.70	412.40	0	100
CECEXT		+1.04%	0	0	0.00	0.00	251.10	253.70	0	200
CEETX INDEX LONG		-0.59%	0	0	0.00	0.00	272.70	271.10	0	200
CEETX TL 800		-2.00%	0	0	0.00	0.00	85.21	83.51	0	300
CETV	182.68	+3.40%	59 700	10 906 223	170.00	188.89	181.80	187.99	58	1 000
CEZ FUT DEC11		0.00%	0	0	0.00	0.00	753.10	753.10	0	1
CEZ FUT MAR12		0.00%	0	0	0.00	0.00	753.10	753.10	0	1
CPI FIM	98.49	-0.27%	5 000	492 445	97.50	100.99	99.76	99.49	4	500
CROX INDEX CERT		-1.90%	0	0	0.00	0.00	252.70	247.90	0	300
CSS INDEX CERT		0.00%	0	0	0.00	0.00	1 011.00	1 011.00	0	100
CTX		+0.40%	0	0	0.00	0.00	346.10	347.50	0	200
ČEZ	747.12	+1.86%	216 012	161 385 833	737.25	755.90	741.00	754.80	41	5 000
DAX INDEX LONG		+0.94%	0	0	0.00	0.00	1 492.00	1 506.00	0	50
DAX INDEX SHORT		-1.02%	0	0	0.00	0.00	1 573.00	1 557.00	0	50
DJ EURO STOXX 50		+0.09%	0	0	0.00	0.00	579.00	579.50	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		0.00%	0	0	0.00	0.00	99.13	99.13	0	5 000
ELEKTRINAGARVB-AFT		0.00%	0	0	0.00	0.00	99.23	99.23	0	5 000
ERBA FUT DEC11	37 900.00	-4.39%	1	37 900	379.00	379.00	387.50	370.50	1	1
ERBA FUT MAR12	37 150.00	-6.01%	2	74 300	361.00	382.00	391.10	367.60	2	1
ERSTE GROUP BANK A	372.54	-1.40%	584 983	217 930 636	360.50	381.80	379.70	374.40	269	2 000
EUR/CZK TL 23,100		+0.73%	0	0	0.00	0.00	191.91	193.31	0	400
FORTUNA	96.49	+0.52%	14 000	1 350 800	96.00	97.00	96.25	96.75	4	4 000
GOLD		+0.19%	0	0	0.00	0.00	3 161.00	3 167.00	0	100
GOLD INDEX SHORT		-0.63%	0	0	0.00	0.00	527.70	524.40	0	100
GOLD SHARK GAR CZK		0.00%	0	0	0.00	0.00	99.34	99.34	0	1 000
GOLD TURBO LONG	2 054.00	+0.39%	100	205 400	2 054.00	2 054.00	2 044.00	2 052.00	1	100
CHINA BONUS III		0.00%	0	0	0.00	0.00	1 954.00	1 954.00	0	600
INDUSTRY BASKET		-0.81%	0	0	0.00	0.00	147.32	146.12	0	400
KITD, v likvidaci	155.88	-1.23%	6 000	935 300	155.00	157.00	158.95	157.00	6	1 000
KOMERČNÍ BANKA	3 214.70	-0.85%	126 614	407 026 096	3 147.00	3 295.00	3 286.00	3 258.00	226	500
NWR	143.28	+0.14%	198 593	28 455 090	141.00	145.00	143.75	143.95	36	5 000
O2 C.R.	379.49	+0.74%	252 105	95 671 584	376.00	383.00	377.80	380.60	41	5 000
PFNONWOVENS	429.00	+0.47%	1 000	429 000	429.00	429.00	426.50	428.50	1	1 000
PHILIP MORRIS ČR A	11 562.75	-1.28%	494	5 712 000	11 550.00	11 600.00	11 701.00	11 551.00	6	100
PX FUT DEC11	91 500.00	+0.49%	5	457 500	915.00	915.00	915.10	919.60	1	1
PX FUT MAR12	90 863.64	-0.49%	11	999 500	903.00	914.00	915.10	910.60	4	1
PX INDEX CERT.		-1.58%	0	0	0.00	0.00	90.73	89.30	0	1 000
RDX		+0.58%	0	0	0.00	0.00	343.60	345.60	0	200
ROTX INDEX LONG		-1.10%	0	0	0.00	0.00	1 361.00	1 346.00	0	50
S-BOX DIMAX		+1.42%	0	0	0.00	0.00	500.00	507.10	0	50
SETX INDEX LONG		-2.31%	0	0	0.00	0.00	212.20	207.30	0	300
SRX INDEX CERT		0.00%	0	0	0.00	0.00	46.84	46.84	0	500
TOP ČESKÝ BON CZII		+0.20%	0	0	0.00	0.00	510.10	511.10	0	100
UNIPETROL	172.00	-0.37%	20 000	3 440 000	172.00	172.00	173.70	173.05	3	10 000
VIG	741.01	-2.23%	4 980	3 690 250	728.00	751.00	749.70	733.00	8	500