Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 2.12.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 8.78 | +0.94% | 3 000 | 26 340 | 8.78 | 8.78 | 8.51 | 8.59 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.09% | 0 | 0 | 0.00 | 0.00 | 92.67 | 92.75 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | 66.10 | +2.47% | 2 000 | 132 200 | 66.00 | 66.20 | 64.75 | 66.35 | 2 | 1 000 | ||||||||||
| BRENT TL 30 | +9.10% | 0 | 0 | 0.00 | 0.00 | 33.95 | 37.04 | 0 | 2 000 | |||||||||||
| BRENT TL 40 | +24.10% | 0 | 0 | 0.00 | 0.00 | 13.65 | 16.94 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -2.49% | 0 | 0 | 0.00 | 0.00 | 225.00 | 219.40 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | -7.82% | 0 | 0 | 0.00 | 0.00 | 48.60 | 44.80 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.41 | 186.41 | 0 | 250 | |||||||||||
| CECE BONUS III | -1.07% | 0 | 0 | 0.00 | 0.00 | 1 118.00 | 1 106.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +5.46% | 0 | 0 | 0.00 | 0.00 | 91.50 | 96.50 | 0 | 1 000 | |||||||||||
| CECE TEL. TL 750 | -7.03% | 0 | 0 | 0.00 | 0.00 | 42.65 | 39.65 | 0 | 2 000 | |||||||||||
| CECE TL 989,66 | +7.05% | 0 | 0 | 0.00 | 0.00 | 70.92 | 75.92 | 0 | 200 | |||||||||||
| CECE TS 3450 | -0.77% | 0 | 0 | 0.00 | 0.00 | 556.00 | 551.70 | 0 | 500 | |||||||||||
| CECE VB-AFT | +2.48% | 0 | 0 | 0.00 | 0.00 | 334.30 | 342.60 | 0 | 100 | |||||||||||
| CECEXT | +1.21% | 0 | 0 | 0.00 | 0.00 | 214.50 | 217.10 | 0 | 200 | |||||||||||
| CETV | 282.50 | +5.41% | 86 565 | 24 454 704 | 255.00 | 296.00 | 275.60 | 290.50 | 64 | 1 000 | ||||||||||
| CEZ FUT DEC08 | 74 600.00 | +4.83% | 2 | 149 200 | 738.00 | 754.00 | 725.10 | 760.10 | 2 | 1 | ||||||||||
| CEZ FUT MAR09 | +4.11% | 0 | 0 | 0.00 | 0.00 | 730.10 | 760.10 | 0 | 1 | |||||||||||
| CEZ TL 500 | +9.92% | 0 | 0 | 0.00 | 0.00 | 26.10 | 28.69 | 0 | 3 000 | |||||||||||
| CEZ TS 1600 | -2.84% | 0 | 0 | 0.00 | 0.00 | 889.90 | 864.60 | 0 | 300 | |||||||||||
| CPI FIM | 170.35 | +11.43% | 37 740 | 6 428 905 | 155.00 | 179.00 | 156.58 | 174.47 | 52 | 500 | ||||||||||
| CROX INDEX CERT | -1.06% | 0 | 0 | 0.00 | 0.00 | 244.50 | 241.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.41% | 0 | 0 | 0.00 | 0.00 | 867.70 | 855.50 | 0 | 100 | |||||||||||
| CTX | -2.89% | 0 | 0 | 0.00 | 0.00 | 331.90 | 322.30 | 0 | 200 | |||||||||||
| CTX TS 3500 | -0.42% | 0 | 0 | 0.00 | 0.00 | 594.10 | 591.60 | 0 | 500 | |||||||||||
| ČEZ | 750.57 | +3.85% | 812 386 | 609 751 155 | 720.10 | 790.00 | 727.00 | 755.00 | 181 | 5 000 | ||||||||||
| DAX REV BONUS II | +0.72% | 0 | 0 | 0.00 | 0.00 | 3 486.00 | 3 511.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +2.21% | 0 | 0 | 0.00 | 0.00 | 578.40 | 591.20 | 0 | 100 | |||||||||||
| ECM | 272.50 | +3.96% | 13 500 | 3 678 800 | 260.00 | 280.00 | 265.00 | 275.50 | 18 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.76% | 0 | 0 | 0.00 | 0.00 | 101.38 | 100.61 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.75% | 0 | 0 | 0.00 | 0.00 | 100.78 | 100.02 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | -2.48% | 0 | 0 | 0.00 | 0.00 | 423.10 | 412.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR09 | 41 500.00 | -1.97% | 1 | 41 500 | 415.00 | 415.00 | 425.50 | 417.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 411.49 | +0.27% | 385 608 | 158 673 102 | 391.00 | 437.50 | 405.80 | 406.90 | 163 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -2.20% | 0 | 0 | 0.00 | 0.00 | 4 717.00 | 4 613.00 | 0 | 100 | |||||||||||
| GOLD | +0.96% | 0 | 0 | 0.00 | 0.00 | 1 563.00 | 1 578.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -4.38% | 0 | 0 | 0.00 | 0.00 | 880.90 | 842.30 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | +6.85% | 0 | 0 | 0.00 | 0.00 | 381.00 | 407.10 | 0 | 200 | |||||||||||
| CHINA BONUS III | -5.68% | 0 | 0 | 0.00 | 0.00 | 1 144.00 | 1 079.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.29% | 0 | 0 | 0.00 | 0.00 | 104.62 | 104.92 | 0 | 400 | |||||||||||
| KB TL 1700 | +0.92% | 0 | 0 | 0.00 | 0.00 | 119.20 | 120.30 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 2 833.60 | -1.75% | 84 320 | 238 928 836 | 2 770.00 | 2 949.00 | 2 862.00 | 2 812.00 | 160 | 500 | ||||||||||
| KOMODITY PLUS | +0.55% | 0 | 0 | 0.00 | 0.00 | 872.80 | 877.60 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -1.03% | 0 | 0 | 0.00 | 0.00 | 302.00 | 298.90 | 0 | 500 | |||||||||||
| NWN | 74.65 | +7.62% | 1 897 288 | 141 632 392 | 69.00 | 78.70 | 70.85 | 76.25 | 295 | 5 000 | ||||||||||
| O2 C.R. | 416.90 | -2.03% | 661 012 | 275 578 994 | 405.50 | 430.00 | 418.30 | 409.80 | 92 | 5 000 | ||||||||||
| O2 TL 200 | -4.85% | 0 | 0 | 0.00 | 0.00 | 226.70 | 215.70 | 0 | 300 | |||||||||||
| O2 TL 300 | -9.33% | 0 | 0 | 0.00 | 0.00 | 124.41 | 112.80 | 0 | 500 | |||||||||||
| PFNONWOVENS | 229.85 | 0.00% | 22 184 | 5 099 062 | 221.00 | 235.00 | 228.50 | 228.50 | 12 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 020.04 | +0.40% | 2 485 | 17 444 788 | 6 900.00 | 7 050.00 | 6 956.00 | 6 984.00 | 12 | 100 | ||||||||||
| PX BONUS 114+ | -3.03% | 0 | 0 | 0.00 | 0.00 | 49.50 | 48.00 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -3.02% | 0 | 0 | 0.00 | 0.00 | 53.00 | 51.40 | 0 | 1 000 | |||||||||||
| PX FUT DEC08 | 82 285.71 | +1.72% | 7 | 576 000 | 822.00 | 825.00 | 808.70 | 822.60 | 3 | 1 | ||||||||||
| PX FUT MAR09 | 83 300.00 | +1.70% | 1 | 83 300 | 833.00 | 833.00 | 813.30 | 827.10 | 1 | 1 | ||||||||||
| PX INDEX CERT. | -2.98% | 0 | 0 | 0.00 | 0.00 | 84.52 | 82.00 | 0 | 1 000 | |||||||||||
| PX TL 500 | +3.27% | 0 | 0 | 0.00 | 0.00 | 33.65 | 34.75 | 0 | 2 000 | |||||||||||
| RDX | +1.72% | 0 | 0 | 0.00 | 0.00 | 174.22 | 177.22 | 0 | 200 | |||||||||||
| ROTX TL 3800 | +1.74% | 0 | 0 | 0.00 | 0.00 | 362.20 | 368.50 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
