Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 2.12.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.82 | -1.00% | 6 000 | 82 890 | 13.73 | 13.90 | 13.94 | 13.80 | 2 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 97.56 | 97.56 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 100.25 | 100.25 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -1.00% | 0 | 0 | 0.00 | 0.00 | 69.70 | 69.00 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.18% | 0 | 0 | 0.00 | 0.00 | 1 650.00 | 1 647.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.25% | 0 | 0 | 0.00 | 0.00 | 80.85 | 80.65 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.31% | 0 | 0 | 0.00 | 0.00 | 67.40 | 67.19 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.06% | 0 | 0 | 0.00 | 0.00 | 154.35 | 154.26 | 0 | 500 | |||||||||||
| BUX VB-AFT | -0.70% | 0 | 0 | 0.00 | 0.00 | 201.10 | 199.70 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -0.63% | 0 | 0 | 0.00 | 0.00 | 223.00 | 221.60 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -1.94% | 0 | 0 | 0.00 | 0.00 | 160.02 | 156.91 | 0 | 500 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 708.00 | 1 708.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -1.31% | 0 | 0 | 0.00 | 0.00 | 161.41 | 159.30 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -3.05% | 0 | 0 | 0.00 | 0.00 | 111.51 | 108.11 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -0.71% | 0 | 0 | 0.00 | 0.00 | 477.50 | 474.10 | 0 | 100 | |||||||||||
| CECEXT | -0.52% | 0 | 0 | 0.00 | 0.00 | 305.00 | 303.40 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.05% | 0 | 0 | 0.00 | 0.00 | 376.00 | 375.80 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.03% | 0 | 0 | 0.00 | 0.00 | 366.80 | 366.90 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +1.27% | 0 | 0 | 0.00 | 0.00 | 55.15 | 55.85 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.31% | 0 | 0 | 0.00 | 0.00 | 159.31 | 159.81 | 0 | 300 | |||||||||||
| CETV | 449.59 | -1.71% | 21 800 | 9 801 000 | 425.00 | 456.00 | 451.00 | 443.30 | 23 | 1 000 | ||||||||||
| CEZ FUT DEC09 | -0.58% | 0 | 0 | 0.00 | 0.00 | 855.10 | 850.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | -0.58% | 0 | 0 | 0.00 | 0.00 | 855.10 | 850.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -2.10% | 0 | 0 | 0.00 | 0.00 | 551.70 | 540.10 | 0 | 100 | |||||||||||
| CEZ TL 500 | -3.28% | 0 | 0 | 0.00 | 0.00 | 39.60 | 38.30 | 0 | 3 000 | |||||||||||
| CPI FIM | 189.27 | +0.30% | 16 800 | 3 179 715 | 186.01 | 190.00 | 188.95 | 189.51 | 29 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 334.20 | 334.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 180.00 | 1 180.00 | 0 | 100 | |||||||||||
| CTX | -0.35% | 0 | 0 | 0.00 | 0.00 | 451.70 | 450.10 | 0 | 200 | |||||||||||
| ČEZ | 854.97 | -1.26% | 397 514 | 339 862 809 | 849.20 | 869.50 | 862.50 | 851.60 | 74 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.33% | 0 | 0 | 0.00 | 0.00 | 1 499.00 | 1 494.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 802.00 | 1 802.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.23% | 0 | 0 | 0.00 | 0.00 | 742.70 | 741.00 | 0 | 100 | |||||||||||
| ECM | +1.62% | 0 | 0 | 0.00 | 0.00 | 314.00 | 319.10 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.30% | 0 | 0 | 0.00 | 0.00 | 96.06 | 96.35 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.29% | 0 | 0 | 0.00 | 0.00 | 95.20 | 95.48 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 719.60 | 719.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 719.60 | 719.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 725.13 | -0.62% | 125 403 | 90 932 939 | 721.00 | 728.00 | 730.00 | 725.50 | 42 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -0.18% | 0 | 0 | 0.00 | 0.00 | 56.20 | 56.10 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +0.56% | 0 | 0 | 0.00 | 0.00 | 6 124.00 | 6 158.00 | 0 | 100 | |||||||||||
| GOLD | -0.05% | 0 | 0 | 0.00 | 0.00 | 2 084.00 | 2 083.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.11% | 0 | 0 | 0.00 | 0.00 | 790.50 | 789.60 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 100.70 | 100.70 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.19% | 0 | 0 | 0.00 | 0.00 | 1 066.00 | 1 068.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | -0.58% | 0 | 0 | 0.00 | 0.00 | 483.30 | 480.50 | 0 | 250 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 339.00 | 2 339.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.23% | 0 | 0 | 0.00 | 0.00 | 179.32 | 177.12 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.42% | 0 | 0 | 0.00 | 0.00 | 259.70 | 260.80 | 0 | 300 | |||||||||||
| KB TL 1300 | +2.38% | 0 | 0 | 0.00 | 0.00 | 243.80 | 249.60 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 749.69 | +1.20% | 44 030 | 165 098 881 | 3 700.00 | 3 780.00 | 3 740.00 | 3 785.00 | 67 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 957.60 | 957.60 | 0 | 30 | |||||||||||
| NWN | 164.61 | -0.37% | 65 388 | 10 763 781 | 159.00 | 166.69 | 165.64 | 165.02 | 11 | 5 000 | ||||||||||
| NWR TL 50 | -0.68% | 0 | 0 | 0.00 | 0.00 | 1 169.00 | 1 161.00 | 0 | 50 | |||||||||||
| O2 C.R. | 424.70 | -0.68% | 203 483 | 86 419 264 | 423.00 | 425.70 | 426.60 | 423.70 | 30 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -0.89% | 0 | 0 | 0.00 | 0.00 | 372.40 | 369.10 | 0 | 200 | |||||||||||
| O2 TL 200 | -1.35% | 0 | 0 | 0.00 | 0.00 | 228.90 | 225.80 | 0 | 300 | |||||||||||
| O2 TL 300 | -2.40% | 0 | 0 | 0.00 | 0.00 | 128.60 | 125.51 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
