Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 2.12.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | -0.21% | 0 | 0 | 0.00 | 0.00 | 19.29 | 19.25 | 0 | 3 000 | |||||||||||
| BONUS GARANT CZK | +0.20% | 0 | 0 | 0.00 | 0.00 | 104.53 | 104.74 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 80.40 | 0.00% | 2 000 | 160 800 | 80.40 | 80.40 | 81.00 | 81.00 | 2 | 1 000 | ||||||||||
| BRENT INDEX SHORT | -0.44% | 0 | 0 | 0.00 | 0.00 | 1 591.00 | 1 584.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.31% | 0 | 0 | 0.00 | 0.00 | 97.50 | 97.80 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.73% | 0 | 0 | 0.00 | 0.00 | 82.10 | 82.70 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.38% | 0 | 0 | 0.00 | 0.00 | 157.80 | 157.20 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 12.80 | -4.21% | 20 000 | 256 000 | 12.30 | 13.40 | 12.11 | 11.60 | 3 | 2 000 | ||||||||||
| BUX VB-AFT | +1.48% | 0 | 0 | 0.00 | 0.00 | 189.11 | 191.91 | 0 | 250 | |||||||||||
| CECE BONUS III | +1.39% | 0 | 0 | 0.00 | 0.00 | 2 015.00 | 2 043.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +1.32% | 0 | 0 | 0.00 | 0.00 | 507.00 | 513.70 | 0 | 100 | |||||||||||
| CECEXT | +0.25% | 0 | 0 | 0.00 | 0.00 | 317.10 | 317.90 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.73% | 0 | 0 | 0.00 | 0.00 | 465.90 | 469.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +1.17% | 0 | 0 | 0.00 | 0.00 | 360.10 | 364.30 | 0 | 200 | |||||||||||
| CEETX TL 1200 | 66.90 | +6.32% | 4 000 | 267 600 | 66.90 | 66.90 | 64.85 | 68.95 | 1 | 1 000 | ||||||||||
| CEETX TL 800 | +2.51% | 0 | 0 | 0.00 | 0.00 | 167.31 | 171.51 | 0 | 300 | |||||||||||
| CETV | 366.76 | +0.71% | 245 320 | 89 974 658 | 360.00 | 369.90 | 366.70 | 369.30 | 79 | 1 000 | ||||||||||
| CEZ FUT DEC10 | +1.43% | 0 | 0 | 0.00 | 0.00 | 770.10 | 781.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | +1.30% | 0 | 0 | 0.00 | 0.00 | 770.10 | 780.10 | 0 | 1 | |||||||||||
| CPI FIM | 185.58 | +0.40% | 10 200 | 1 892 910 | 183.02 | 187.00 | 183.51 | 184.25 | 21 | 500 | ||||||||||
| CROX INDEX CERT | +0.22% | 0 | 0 | 0.00 | 0.00 | 278.90 | 279.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.52% | 0 | 0 | 0.00 | 0.00 | 955.40 | 960.40 | 0 | 100 | |||||||||||
| CTX | +1.13% | 0 | 0 | 0.00 | 0.00 | 462.10 | 467.30 | 0 | 200 | |||||||||||
| ČEZ | 762.52 | +0.20% | 513 579 | 391 616 385 | 755.00 | 769.00 | 761.00 | 762.50 | 99 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.46% | 0 | 0 | 0.00 | 0.00 | 1 721.00 | 1 729.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.28% | 0 | 0 | 0.00 | 0.00 | 1 423.00 | 1 419.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.62% | 0 | 0 | 0.00 | 0.00 | 679.10 | 683.30 | 0 | 100 | |||||||||||
| ECM | 90.76 | -1.14% | 6 000 | 544 560 | 89.02 | 91.00 | 88.75 | 87.74 | 9 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.11% | 0 | 0 | 0.00 | 0.00 | 97.58 | 97.69 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.10% | 0 | 0 | 0.00 | 0.00 | 97.62 | 97.72 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | 79 100.00 | +2.43% | 1 | 79 100 | 791.00 | 791.00 | 787.00 | 806.10 | 1 | 1 | ||||||||||
| ERBA FUT MAR11 | 79 733.33 | +1.07% | 3 | 239 200 | 795.00 | 800.00 | 793.60 | 802.10 | 3 | 1 | ||||||||||
| ERSTE GROUP BANK A | 807.07 | +1.68% | 308 370 | 248 875 353 | 795.00 | 815.80 | 798.60 | 812.00 | 150 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +6.07% | 0 | 0 | 0.00 | 0.00 | 29.50 | 31.29 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | +1.57% | 0 | 0 | 0.00 | 0.00 | 76.60 | 77.80 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -1.06% | 0 | 0 | 0.00 | 0.00 | 122.40 | 121.10 | 0 | 400 | |||||||||||
| FORTUNA | 94.58 | +0.69% | 20 000 | 1 891 520 | 94.00 | 94.99 | 93.60 | 94.25 | 5 | 4 000 | ||||||||||
| GOLD | -0.34% | 0 | 0 | 0.00 | 0.00 | 2 654.00 | 2 645.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.04% | 0 | 0 | 0.00 | 0.00 | 727.20 | 727.50 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.03% | 0 | 0 | 0.00 | 0.00 | 98.02 | 98.05 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.47% | 0 | 0 | 0.00 | 0.00 | 1 504.00 | 1 497.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +1.46% | 0 | 0 | 0.00 | 0.00 | 2 332.00 | 2 366.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.22% | 0 | 0 | 0.00 | 0.00 | 184.72 | 184.32 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 263.50 | +1.72% | 2 000 | 527 000 | 262.00 | 265.00 | 262.00 | 266.50 | 2 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 361.30 | +0.97% | 104 923 | 457 600 471 | 4 107.40 | 4 430.00 | 4 346.00 | 4 388.00 | 159 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 980.60 | 980.60 | 0 | 30 | |||||||||||
| NWN | 214.24 | +0.23% | 585 536 | 125 444 032 | 213.00 | 215.50 | 214.10 | 214.60 | 89 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 489.40 | 489.40 | 0 | 200 | |||||||||||
| O2 C.R. | 381.74 | +0.73% | 407 083 | 155 399 340 | 374.00 | 384.40 | 381.20 | 384.00 | 80 | 5 000 | ||||||||||
| PFNONWOVENS | 438.61 | +2.40% | 98 151 | 43 050 249 | 430.40 | 441.00 | 428.50 | 438.80 | 54 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 151.52 | +0.55% | 191 | 1 938 940 | 10 100.00 | 10 202.00 | 10 095.00 | 10 151.00 | 6 | 100 | ||||||||||
| PX BONUS 114+ | +1.06% | 0 | 0 | 0.00 | 0.00 | 75.30 | 76.10 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | +0.08% | 0 | 0 | 0.00 | 0.00 | 124.70 | 124.80 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | 114 800.00 | +1.23% | 8 | 918 400 | 1 145.00 | 1 153.00 | 1 138.00 | 1 152.00 | 2 | 1 | ||||||||||
| PX FUT MAR11 | 114 671.43 | +0.88% | 7 | 802 700 | 1 145.00 | 1 151.00 | 1 140.00 | 1 150.00 | 3 | 1 | ||||||||||
| PX INDEX CERT. | +2.86% | 0 | 0 | 0.00 | 0.00 | 113.10 | 116.33 | 0 | 1 000 | |||||||||||
| RDX | +1.42% | 0 | 0 | 0.00 | 0.00 | 379.50 | 384.90 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.12% | 0 | 0 | 0.00 | 0.00 | 1 721.00 | 1 719.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +0.17% | 0 | 0 | 0.00 | 0.00 | 688.40 | 689.60 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.44% | 0 | 0 | 0.00 | 0.00 | 252.10 | 251.00 | 0 | 300 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
