Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 2.12.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	17.95	+0.28%	3 000	53 850	17.95	17.95	17.80	17.85	1	3 000
BONUS GARANT CZK		+2.76%	0	0	0.00	0.00	100.25	103.02	0	1 000
BRENT CRUDE OIL	103.80	+0.10%	1 000	103 800	103.80	103.80	102.65	102.75	1	1 000
BRENT INDEX SHORT		+0.37%	0	0	0.00	0.00	1 093.00	1 097.00	0	50
BRENT TL		-0.07%	0	0	0.00	0.00	142.40	142.30	0	1 000
BRENT TL+		-0.08%	0	0	0.00	0.00	127.20	127.10	0	2 000
BRENT TS 151,07		+0.39%	0	0	0.00	0.00	102.80	103.20	0	500
CECE BONUS III		+0.51%	0	0	0.00	0.00	1 573.00	1 581.00	0	600
CECE VB-AFT		+0.20%	0	0	0.00	0.00	392.40	393.20	0	100
CECEXT		+0.08%	0	0	0.00	0.00	243.80	244.00	0	200
CEETX INDEX LONG		+0.94%	0	0	0.00	0.00	265.80	268.30	0	200
CEETX TL 800		+3.13%	0	0	0.00	0.00	76.61	79.01	0	300
CETV	156.89	+1.07%	60 954	9 562 935	155.00	159.00	154.75	156.40	49	1 000
CEZ FUT DEC11		0.00%	0	0	0.00	0.00	746.10	746.10	0	1
CEZ FUT MAR12		0.00%	0	0	0.00	0.00	740.10	740.10	0	1
CPI FIM		+1.63%	0	0	0.00	0.00	85.82	87.22	0	500
CROX INDEX CERT		+2.13%	0	0	0.00	0.00	244.40	249.60	0	300
CSS INDEX CERT		+0.11%	0	0	0.00	0.00	951.40	952.40	0	100
CTX		+1.19%	0	0	0.00	0.00	335.30	339.30	0	200
ČEZ	752.92	+0.71%	488 502	367 803 636	742.00	756.50	745.00	750.30	73	5 000
DAX INDEX LONG		-0.06%	0	0	0.00	0.00	1 548.00	1 547.00	0	50
DAX INDEX SHORT		+0.46%	0	0	0.00	0.00	1 516.00	1 523.00	0	50
DJ EURO STOXX 50		+0.40%	0	0	0.00	0.00	594.30	596.70	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ERBA FUT DEC11		+2.47%	0	0	0.00	0.00	324.10	332.10	0	1
ERBA FUT MAR12		+0.46%	0	0	0.00	0.00	323.10	324.60	0	1
ERSTE GROUP BANK A	331.48	+1.95%	390 114	129 313 727	325.00	335.70	327.80	334.20	151	2 000
EUR/CZK TL 23,100		+1.17%	0	0	0.00	0.00	206.00	208.40	0	400
FORTUNA	93.68	+0.40%	8 000	749 400	93.60	93.75	92.70	93.07	2	4 000
GOLD		+0.40%	0	0	0.00	0.00	3 273.00	3 286.00	0	100
GOLD INDEX SHORT		-0.15%	0	0	0.00	0.00	536.70	535.90	0	100
GOLD SHARK GAR CZK		+0.01%	0	0	0.00	0.00	99.83	99.84	0	1 000
GOLD TURBO LONG		+0.57%	0	0	0.00	0.00	2 122.00	2 134.00	0	100
CHINA BONUS III		+0.10%	0	0	0.00	0.00	1 933.00	1 935.00	0	600
INDUSTRY BASKET		+1.02%	0	0	0.00	0.00	137.42	138.82	0	400
KITD, v likvidaci	175.12	+4.31%	29 784	5 215 693	173.00	179.00	170.65	178.01	19	1 000
KOMERČNÍ BANKA	3 199.32	+4.62%	88 713	283 821 670	3 106.50	3 270.00	3 120.00	3 264.00	164	500
NWR	133.49	-0.94%	271 800	36 281 400	131.50	134.10	132.69	131.44	33	5 000
O2 C.R.	385.53	-0.62%	114 228	44 037 835	383.00	388.50	387.90	385.50	25	5 000
PFNONWOVENS	450.00	0.00%	9 000	4 050 000	450.00	450.00	447.60	447.60	3	1 000
PHILIP MORRIS ČR A	12 346.30	+0.15%	288	3 555 735	12 254.00	12 480.00	12 378.00	12 396.00	6	100
PX FUT DEC11		0.00%	0	0	0.00	0.00	874.90	874.90	0	1
PX FUT MAR12		0.00%	0	0	0.00	0.00	874.40	874.40	0	1
PX INDEX CERT.		+1.70%	0	0	0.00	0.00	87.20	88.68	0	1 000
RDX		-0.39%	0	0	0.00	0.00	360.50	359.10	0	200
ROTX INDEX LONG		+1.97%	0	0	0.00	0.00	1 269.00	1 294.00	0	50
S-BOX DIMAX		+0.74%	0	0	0.00	0.00	471.90	475.40	0	50
SETX INDEX LONG		+1.08%	0	0	0.00	0.00	203.50	205.70	0	300
SRX INDEX CERT		+1.47%	0	0	0.00	0.00	40.84	41.44	0	500
UNIPETROL	170.30	+0.06%	30 038	5 115 374	169.50	170.50	170.50	170.60	4	10 000
VIG	716.83	+4.27%	10 500	7 526 750	704.50	728.00	695.10	724.80	20	500