Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 2.2.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 8.07 | -2.51% | 15 000 | 121 050 | 8.00 | 8.15 | 8.36 | 8.15 | 4 | 3 000 | ||||||||||
| ALT ENERG GAR II | 94.67 | -0.04% | 2 000 | 189 340 | 94.67 | 94.67 | 94.98 | 94.94 | 1 | 2 000 | ||||||||||
| BRENT CRUDE OIL | 62.00 | -2.42% | 645 | 39 990 | 62.00 | 62.00 | 62.00 | 60.50 | 1 | 1 000 | ||||||||||
| BRENT TL 30 | 20.49 | -12.66% | 18 000 | 368 800 | 20.40 | 21.20 | 22.90 | 20.00 | 5 | 2 000 | ||||||||||
| BRENT TS 151,07 | +1.66% | 0 | 0 | 0.00 | 0.00 | 253.10 | 257.30 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | +5.15% | 0 | 0 | 0.00 | 0.00 | 64.10 | 67.40 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -4.35% | 0 | 0 | 0.00 | 0.00 | 114.91 | 109.91 | 0 | 250 | |||||||||||
| CECE BONUS III | -2.96% | 0 | 0 | 0.00 | 0.00 | 978.20 | 949.20 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +1.81% | 0 | 0 | 0.00 | 0.00 | 66.35 | 67.55 | 0 | 1 000 | |||||||||||
| CECE TEL. TL 750 | -6.10% | 0 | 0 | 0.00 | 0.00 | 26.25 | 24.65 | 0 | 2 000 | |||||||||||
| CECE TS 3450 | 683.60 | +1.35% | 1 500 | 1 025 400 | 683.00 | 683.90 | 674.60 | 683.70 | 2 | 500 | ||||||||||
| CECE VB-AFT | -4.85% | 0 | 0 | 0.00 | 0.00 | 311.60 | 296.50 | 0 | 100 | |||||||||||
| CECEXT | -0.40% | 0 | 0 | 0.00 | 0.00 | 195.42 | 194.63 | 0 | 200 | |||||||||||
| CETV | 217.36 | -2.29% | 123 572 | 26 859 601 | 213.00 | 248.25 | 218.60 | 213.60 | 102 | 1 000 | ||||||||||
| CEZ FUT JUN09 | -2.67% | 0 | 0 | 0.00 | 0.00 | 750.10 | 730.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR09 | -2.52% | 0 | 0 | 0.00 | 0.00 | 749.00 | 730.10 | 0 | 1 | |||||||||||
| CEZ TL 500 | -3.66% | 0 | 0 | 0.00 | 0.00 | 27.60 | 26.59 | 0 | 3 000 | |||||||||||
| CPI FIM | 236.21 | +1.08% | 4 140 | 977 900 | 235.00 | 238.00 | 231.50 | 234.00 | 8 | 500 | ||||||||||
| CROX INDEX CERT | -3.64% | 0 | 0 | 0.00 | 0.00 | 283.10 | 272.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.51% | 0 | 0 | 0.00 | 0.00 | 994.40 | 989.30 | 0 | 100 | |||||||||||
| CTX | -0.83% | 0 | 0 | 0.00 | 0.00 | 299.80 | 297.30 | 0 | 200 | |||||||||||
| ČEZ | 738.09 | -1.55% | 529 319 | 390 685 058 | 728.00 | 754.12 | 742.00 | 730.50 | 103 | 5 000 | ||||||||||
| DAX REV BONUS II | +2.46% | 0 | 0 | 0.00 | 0.00 | 3 818.00 | 3 912.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.36% | 0 | 0 | 0.00 | 0.00 | 609.50 | 611.70 | 0 | 100 | |||||||||||
| ECM | 235.00 | -2.04% | 500 | 117 500 | 235.00 | 235.00 | 245.10 | 240.10 | 1 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.40% | 0 | 0 | 0.00 | 0.00 | 99.59 | 99.99 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.40% | 0 | 0 | 0.00 | 0.00 | 98.09 | 98.48 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | -0.60% | 0 | 0 | 0.00 | 0.00 | 334.60 | 332.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR09 | -1.37% | 0 | 0 | 0.00 | 0.00 | 329.60 | 325.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 321.63 | -0.86% | 144 269 | 46 400 677 | 318.00 | 328.00 | 324.30 | 321.50 | 56 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -3.44% | 0 | 0 | 0.00 | 0.00 | 4 649.00 | 4 489.00 | 0 | 100 | |||||||||||
| GOLD | +1.25% | 0 | 0 | 0.00 | 0.00 | 2 005.00 | 2 030.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -2.24% | 0 | 0 | 0.00 | 0.00 | 624.00 | 610.00 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | +2.25% | 0 | 0 | 0.00 | 0.00 | 725.70 | 742.00 | 0 | 200 | |||||||||||
| CHINA BONUS III | -2.40% | 0 | 0 | 0.00 | 0.00 | 1 207.00 | 1 178.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.56% | 0 | 0 | 0.00 | 0.00 | 121.72 | 119.82 | 0 | 400 | |||||||||||
| KB TL 1700 | -7.25% | 0 | 0 | 0.00 | 0.00 | 75.85 | 70.35 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 2 355.43 | -2.06% | 53 030 | 124 908 582 | 2 320.00 | 2 432.50 | 2 383.00 | 2 334.00 | 109 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 882.80 | 882.80 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -0.16% | 0 | 0 | 0.00 | 0.00 | 312.70 | 312.20 | 0 | 500 | |||||||||||
| NWN | 74.30 | -1.85% | 304 939 | 22 655 876 | 73.00 | 75.99 | 75.00 | 73.61 | 39 | 5 000 | ||||||||||
| O2 C.R. | 408.86 | +1.88% | 274 956 | 112 419 468 | 405.00 | 414.50 | 404.70 | 412.30 | 47 | 5 000 | ||||||||||
| O2 TL 200 | +3.54% | 0 | 0 | 0.00 | 0.00 | 209.30 | 216.70 | 0 | 300 | |||||||||||
| O2 TL 300 | +6.80% | 0 | 0 | 0.00 | 0.00 | 107.40 | 114.70 | 0 | 500 | |||||||||||
| PFNONWOVENS | 242.74 | +1.05% | 16 212 | 3 935 315 | 238.00 | 245.00 | 238.60 | 241.10 | 16 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 423.58 | +1.54% | 1 189 | 7 637 636 | 6 358.00 | 6 445.00 | 6 346.00 | 6 444.00 | 9 | 100 | ||||||||||
| PX BONUS 114+ | -0.67% | 0 | 0 | 0.00 | 0.00 | 44.45 | 44.15 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | 46.40 | -0.62% | 210 | 9 744 | 46.40 | 46.40 | 48.05 | 47.75 | 1 | 1 000 | ||||||||||
| PX BONUS 127 CAP | -0.41% | 0 | 0 | 0.00 | 0.00 | 97.45 | 97.05 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 77 100.00 | -0.25% | 5 | 385 500 | 771.00 | 771.00 | 788.10 | 786.10 | 1 | 1 | ||||||||||
| PX FUT MAR09 | -1.35% | 0 | 0 | 0.00 | 0.00 | 784.70 | 774.10 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -1.04% | 0 | 0 | 0.00 | 0.00 | 77.08 | 76.28 | 0 | 1 000 | |||||||||||
| PX TL 500 | -1.41% | 0 | 0 | 0.00 | 0.00 | 28.40 | 28.00 | 0 | 2 000 | |||||||||||
| RDX | +1.25% | 0 | 0 | 0.00 | 0.00 | 168.42 | 170.52 | 0 | 200 | |||||||||||
| S-BOX DIMAX | -0.79% | 0 | 0 | 0.00 | 0.00 | 393.90 | 390.80 | 0 | 50 | |||||||||||
| SETX TL 600 | -2.09% | 0 | 0 | 0.00 | 0.00 | 71.41 | 69.92 | 0 | 500 | |||||||||||
| SRX INDEX CERT | +3.97% | 0 | 0 | 0.00 | 0.00 | 68.07 | 70.77 | 0 | 500 | |||||||||||
| TOP5 ENERGY GARANT | +0.01% | 0 | 0 | 0.00 | 0.00 | 94.03 | 94.04 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
