Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 2.2.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.17 | 0.00% | 3 000 | 42 510 | 14.17 | 14.17 | 14.27 | 14.27 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.01% | 0 | 0 | 0.00 | 0.00 | 98.23 | 98.24 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.38% | 0 | 0 | 0.00 | 0.00 | 100.94 | 101.32 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +1.03% | 0 | 0 | 0.00 | 0.00 | 68.20 | 68.90 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.13% | 0 | 0 | 0.00 | 0.00 | 1 943.00 | 1 921.00 | 0 | 50 | |||||||||||
| BRENT TL | +2.02% | 0 | 0 | 0.00 | 0.00 | 74.15 | 75.65 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +2.85% | 0 | 0 | 0.00 | 0.00 | 59.30 | 60.99 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.78% | 0 | 0 | 0.00 | 0.00 | 180.16 | 178.75 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | -4.21% | 0 | 0 | 0.00 | 0.00 | 35.39 | 33.90 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -0.33% | 0 | 0 | 0.00 | 0.00 | 211.40 | 210.70 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -0.69% | 0 | 0 | 0.00 | 0.00 | 233.50 | 231.90 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -1.42% | 0 | 0 | 0.00 | 0.00 | 168.91 | 166.51 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.44% | 0 | 0 | 0.00 | 0.00 | 1 811.00 | 1 819.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | 0.00% | 0 | 0 | 0.00 | 0.00 | 181.91 | 181.91 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -1.20% | 0 | 0 | 0.00 | 0.00 | 116.70 | 115.30 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -0.60% | 0 | 0 | 0.00 | 0.00 | 498.60 | 495.60 | 0 | 100 | |||||||||||
| CECEXT | -0.22% | 0 | 0 | 0.00 | 0.00 | 316.00 | 315.30 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.08% | 0 | 0 | 0.00 | 0.00 | 391.20 | 391.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.05% | 0 | 0 | 0.00 | 0.00 | 375.40 | 375.60 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -0.64% | 0 | 0 | 0.00 | 0.00 | 62.55 | 62.15 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.12% | 0 | 0 | 0.00 | 0.00 | 167.11 | 166.91 | 0 | 300 | |||||||||||
| CETV | 555.56 | +0.36% | 75 618 | 42 010 417 | 552.30 | 558.00 | 553.50 | 555.50 | 34 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.30% | 0 | 0 | 0.00 | 0.00 | 924.90 | 922.10 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 913.60 | 913.60 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | +0.11% | 0 | 0 | 0.00 | 0.00 | 915.10 | 916.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.99% | 0 | 0 | 0.00 | 0.00 | 616.30 | 610.20 | 0 | 100 | |||||||||||
| CEZ TL 500 | -1.56% | 0 | 0 | 0.00 | 0.00 | 45.40 | 44.69 | 0 | 3 000 | |||||||||||
| CPI FIM | 168.17 | +0.08% | 3 500 | 588 610 | 168.00 | 169.00 | 168.52 | 168.65 | 5 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 355.50 | 355.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 188.00 | 1 188.00 | 0 | 100 | |||||||||||
| CTX | -0.63% | 0 | 0 | 0.00 | 0.00 | 479.70 | 476.70 | 0 | 200 | |||||||||||
| ČEZ | 926.63 | -0.57% | 286 450 | 265 432 206 | 920.50 | 933.00 | 929.10 | 923.80 | 57 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.96% | 0 | 0 | 0.00 | 0.00 | 1 462.00 | 1 476.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.65% | 0 | 0 | 0.00 | 0.00 | 1 849.00 | 1 837.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +1.10% | 0 | 0 | 0.00 | 0.00 | 715.70 | 723.60 | 0 | 100 | |||||||||||
| ECM | 309.00 | +0.46% | 2 000 | 618 000 | 309.00 | 309.00 | 303.10 | 304.50 | 2 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.05% | 0 | 0 | 0.00 | 0.00 | 95.63 | 95.58 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.05% | 0 | 0 | 0.00 | 0.00 | 95.59 | 95.54 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | 74 500.00 | -0.34% | 1 | 74 500 | 745.00 | 745.00 | 742.60 | 740.10 | 1 | 1 | ||||||||||
| ERBA FUT MAR10 | -0.27% | 0 | 0 | 0.00 | 0.00 | 738.10 | 736.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 733.96 | -0.23% | 177 981 | 130 631 754 | 729.00 | 740.00 | 734.60 | 732.90 | 68 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -2.35% | 0 | 0 | 0.00 | 0.00 | 21.25 | 20.75 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | -0.18% | 0 | 0 | 0.00 | 0.00 | 56.80 | 56.70 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +0.95% | 0 | 0 | 0.00 | 0.00 | 5 994.00 | 6 051.00 | 0 | 100 | |||||||||||
| GOLD | +0.88% | 0 | 0 | 0.00 | 0.00 | 2 057.00 | 2 075.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.91% | 0 | 0 | 0.00 | 0.00 | 932.20 | 923.70 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.10% | 0 | 0 | 0.00 | 0.00 | 102.83 | 102.73 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | -4.52% | 0 | 0 | 0.00 | 0.00 | 400.10 | 382.00 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +1.87% | 0 | 0 | 0.00 | 0.00 | 948.00 | 965.70 | 0 | 100 | |||||||||||
| HTX TL 1800 | -0.67% | 0 | 0 | 0.00 | 0.00 | 525.10 | 521.60 | 0 | 250 | |||||||||||
| CHINA BONUS III | +0.48% | 0 | 0 | 0.00 | 0.00 | 2 098.00 | 2 108.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +1.06% | 0 | 0 | 0.00 | 0.00 | 179.82 | 181.72 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.26% | 0 | 0 | 0.00 | 0.00 | 268.10 | 267.40 | 0 | 300 | |||||||||||
| KB TL 1300 | -1.47% | 0 | 0 | 0.00 | 0.00 | 252.30 | 248.60 | 0 | 500 | |||||||||||
| KITD, v likvidaci | 191.67 | -0.66% | 1 500 | 287 500 | 190.00 | 195.00 | 192.02 | 190.76 | 3 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 804.86 | -1.23% | 55 365 | 210 655 885 | 3 761.00 | 3 847.00 | 3 824.00 | 3 777.00 | 101 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 954.60 | 954.60 | 0 | 30 | |||||||||||
| NWN | 198.29 | +0.81% | 670 951 | 133 044 544 | 195.00 | 200.00 | 198.15 | 199.75 | 114 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
