Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 2.2.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 24.79 | -0.08% | 9 000 | 223 110 | 24.76 | 24.81 | 24.87 | 24.85 | 3 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.01% | 0 | 0 | 0.00 | 0.00 | 107.20 | 107.19 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.59% | 0 | 0 | 0.00 | 0.00 | 84.30 | 84.80 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.56% | 0 | 0 | 0.00 | 0.00 | 1 260.00 | 1 267.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.72% | 0 | 0 | 0.00 | 0.00 | 110.50 | 111.30 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.51% | 0 | 0 | 0.00 | 0.00 | 96.70 | 97.19 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.74% | 0 | 0 | 0.00 | 0.00 | 121.20 | 122.10 | 0 | 500 | |||||||||||
| BUX VB-AFT | -0.86% | 0 | 0 | 0.00 | 0.00 | 208.20 | 206.40 | 0 | 250 | |||||||||||
| CECE BONUS III | -1.32% | 0 | 0 | 0.00 | 0.00 | 2 114.00 | 2 086.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -1.23% | 0 | 0 | 0.00 | 0.00 | 530.10 | 523.60 | 0 | 100 | |||||||||||
| CECEXT | -0.64% | 0 | 0 | 0.00 | 0.00 | 329.80 | 327.70 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.28% | 0 | 0 | 0.00 | 0.00 | 468.10 | 469.40 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.60% | 0 | 0 | 0.00 | 0.00 | 382.50 | 380.20 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -3.18% | 0 | 0 | 0.00 | 0.00 | 97.45 | 94.35 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.40% | 0 | 0 | 0.00 | 0.00 | 196.36 | 193.61 | 0 | 300 | |||||||||||
| CETV | 332.92 | -0.63% | 72 281 | 24 063 542 | 330.00 | 335.00 | 334.10 | 332.00 | 46 | 1 000 | ||||||||||
| CEZ FUT JUN11 | -2.23% | 0 | 0 | 0.00 | 0.00 | 849.00 | 830.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | -1.32% | 0 | 0 | 0.00 | 0.00 | 833.10 | 822.10 | 0 | 1 | |||||||||||
| CPI FIM | 190.16 | -1.11% | 111 000 | 21 107 485 | 181.10 | 192.80 | 189.60 | 187.50 | 64 | 500 | ||||||||||
| CROX INDEX CERT | -1.02% | 0 | 0 | 0.00 | 0.00 | 352.30 | 348.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 138.00 | 1 138.00 | 0 | 100 | |||||||||||
| CTX | -0.54% | 0 | 0 | 0.00 | 0.00 | 502.60 | 499.90 | 0 | 200 | |||||||||||
| ČEZ | 831.68 | -1.84% | 374 165 | 311 185 488 | 823.00 | 843.00 | 843.00 | 827.50 | 53 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.12% | 0 | 0 | 0.00 | 0.00 | 1 733.00 | 1 731.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.77% | 0 | 0 | 0.00 | 0.00 | 1 304.00 | 1 314.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.08% | 0 | 0 | 0.00 | 0.00 | 724.90 | 725.50 | 0 | 100 | |||||||||||
| ECM | 80.00 | -0.63% | 2 000 | 160 005 | 79.01 | 81.99 | 80.50 | 79.99 | 4 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 97.94 | 97.94 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 97.97 | 97.97 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | 88 142.86 | +0.40% | 7 | 617 000 | 880.00 | 890.00 | 885.00 | 888.50 | 2 | 1 | ||||||||||
| ERBA FUT MAR11 | 89 250.00 | +0.86% | 2 | 178 500 | 890.00 | 895.00 | 887.50 | 895.10 | 2 | 1 | ||||||||||
| ERSTE GROUP BANK A | 899.94 | +1.22% | 210 729 | 189 643 798 | 887.90 | 905.00 | 892.00 | 902.90 | 94 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 40.80 | +1.48% | 2 000 | 81 600 | 40.80 | 40.80 | 41.29 | 41.90 | 1 | 2 000 | ||||||||||
| EUR/CZK TL 23,000 | +5.61% | 0 | 0 | 0.00 | 0.00 | 41.00 | 43.30 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -1.54% | 0 | 0 | 0.00 | 0.00 | 162.20 | 159.70 | 0 | 400 | |||||||||||
| FORTUNA | 101.62 | -1.20% | 16 000 | 1 625 960 | 101.00 | 102.00 | 101.99 | 100.77 | 4 | 4 000 | ||||||||||
| GOLD | +0.47% | 0 | 0 | 0.00 | 0.00 | 2 327.00 | 2 338.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.70% | 0 | 0 | 0.00 | 0.00 | 685.50 | 690.30 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 98.02 | 98.02 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 1 288.00 | +0.39% | 100 | 128 800 | 1 288.00 | 1 288.00 | 1 274.00 | 1 279.00 | 1 | 100 | ||||||||||
| CHINA BONUS III | +0.04% | 0 | 0 | 0.00 | 0.00 | 2 226.00 | 2 227.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.05% | 0 | 0 | 0.00 | 0.00 | 192.92 | 192.82 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 257.00 | +2.59% | 4 000 | 1 028 000 | 253.00 | 258.50 | 250.50 | 257.00 | 4 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 269.06 | -0.49% | 25 392 | 108 399 994 | 4 250.00 | 4 293.00 | 4 274.00 | 4 253.00 | 45 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 983.10 | 983.10 | 0 | 30 | |||||||||||
| NWN | 296.85 | -0.27% | 705 620 | 209 460 128 | 291.50 | 301.80 | 293.90 | 293.10 | 126 | 5 000 | ||||||||||
| O2 C.R. | 407.14 | -1.51% | 107 438 | 43 741 802 | 405.00 | 410.00 | 411.00 | 404.80 | 21 | 5 000 | ||||||||||
| PFNONWOVENS | 447.95 | -1.44% | 8 500 | 3 807 600 | 445.50 | 455.00 | 451.00 | 444.50 | 9 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 012.45 | -1.87% | 2 306 | 23 088 712 | 9 967.00 | 10 060.00 | 10 195.00 | 10 004.00 | 24 | 100 | ||||||||||
| PX BONUS 114+ | -0.84% | 0 | 0 | 0.00 | 0.00 | 83.10 | 82.40 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | -0.08% | 0 | 0 | 0.00 | 0.00 | 1 246.00 | 1 245.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | -0.32% | 0 | 0 | 0.00 | 0.00 | 1 245.00 | 1 241.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | 0.00% | 0 | 0 | 0.00 | 0.00 | 124.85 | 124.85 | 0 | 1 000 | |||||||||||
| RDX | +0.31% | 0 | 0 | 0.00 | 0.00 | 417.50 | 418.80 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.74% | 0 | 0 | 0.00 | 0.00 | 1 895.00 | 1 909.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.29% | 0 | 0 | 0.00 | 0.00 | 648.60 | 646.70 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.58% | 0 | 0 | 0.00 | 0.00 | 273.70 | 275.30 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +0.83% | 0 | 0 | 0.00 | 0.00 | 72.44 | 73.04 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | -0.52% | 0 | 0 | 0.00 | 0.00 | 1 341.00 | 1 334.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | -0.47% | 0 | 0 | 0.00 | 0.00 | 1 290.00 | 1 284.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
