Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 2.3.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 5.79 | -7.30% | 24 000 | 138 990 | 5.35 | 6.10 | 6.44 | 5.97 | 8 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.04% | 0 | 0 | 0.00 | 0.00 | 95.31 | 95.27 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.18% | 0 | 0 | 0.00 | 0.00 | 93.53 | 93.36 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 58.50 | -5.03% | 60 000 | 3 510 000 | 58.50 | 58.50 | 59.60 | 56.60 | 1 | 1 000 | ||||||||||
| BRENT TS 151,07 | +0.07% | 0 | 0 | 0.00 | 0.00 | 267.00 | 267.20 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | +3.87% | 0 | 0 | 0.00 | 0.00 | 72.40 | 75.20 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +1.62% | 0 | 0 | 0.00 | 0.00 | 92.51 | 94.01 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.46% | 0 | 0 | 0.00 | 0.00 | 672.20 | 675.30 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +8.55% | 0 | 0 | 0.00 | 0.00 | 42.70 | 46.35 | 0 | 1 000 | |||||||||||
| CECE TS 3450 | -1.72% | 0 | 0 | 0.00 | 0.00 | 748.20 | 735.30 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.74% | 0 | 0 | 0.00 | 0.00 | 242.00 | 243.80 | 0 | 100 | |||||||||||
| CECEXT | -0.31% | 0 | 0 | 0.00 | 0.00 | 162.63 | 162.13 | 0 | 200 | |||||||||||
| CETV | 133.25 | -1.43% | 110 351 | 14 704 242 | 125.50 | 138.89 | 136.50 | 134.55 | 54 | 1 000 | ||||||||||
| CEZ FUT JUN09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 659.10 | 659.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR09 | 66 800.00 | +0.99% | 1 | 66 800 | 668.00 | 668.00 | 658.10 | 664.60 | 1 | 1 | ||||||||||
| CEZ TL 500 | 19.40 | +4.74% | 3 000 | 58 200 | 19.40 | 19.40 | 19.19 | 20.10 | 1 | 3 000 | ||||||||||
| CPI FIM | 93.24 | -3.70% | 65 550 | 6 111 749 | 89.00 | 102.10 | 93.03 | 89.59 | 68 | 500 | ||||||||||
| CROX INDEX CERT | -3.53% | 0 | 0 | 0.00 | 0.00 | 240.90 | 232.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -2.20% | 0 | 0 | 0.00 | 0.00 | 948.40 | 927.50 | 0 | 100 | |||||||||||
| CTX | +0.70% | 0 | 0 | 0.00 | 0.00 | 242.30 | 244.00 | 0 | 200 | |||||||||||
| ČEZ | 659.09 | +1.26% | 1 285 755 | 847 425 362 | 650.00 | 673.50 | 657.00 | 665.30 | 188 | 5 000 | ||||||||||
| DAX REV BONUS II | -1.62% | 0 | 0 | 0.00 | 0.00 | 4 129.00 | 4 062.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -1.47% | 0 | 0 | 0.00 | 0.00 | 543.50 | 535.50 | 0 | 100 | |||||||||||
| ECM | 211.59 | +1.43% | 2 790 | 590 350 | 203.00 | 215.00 | 209.50 | 212.50 | 4 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.12% | 0 | 0 | 0.00 | 0.00 | 93.51 | 93.40 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.12% | 0 | 0 | 0.00 | 0.00 | 92.67 | 92.56 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 230.10 | 230.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR09 | 22 700.00 | -2.42% | 1 | 22 700 | 227.00 | 227.00 | 227.10 | 221.60 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 211.04 | -0.38% | 340 172 | 71 789 933 | 206.50 | 215.70 | 210.30 | 209.50 | 98 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -0.41% | 0 | 0 | 0.00 | 0.00 | 3 944.00 | 3 928.00 | 0 | 100 | |||||||||||
| GOLD | -3.29% | 0 | 0 | 0.00 | 0.00 | 2 161.00 | 2 090.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +6.51% | 0 | 0 | 0.00 | 0.00 | 543.80 | 579.20 | 0 | 200 | |||||||||||
| GOLD SHARK GAR CZK | -0.10% | 0 | 0 | 0.00 | 0.00 | 95.50 | 95.40 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -6.37% | 0 | 0 | 0.00 | 0.00 | 842.50 | 788.80 | 0 | 200 | |||||||||||
| CHINA BONUS III | -1.36% | 0 | 0 | 0.00 | 0.00 | 1 101.00 | 1 086.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -2.49% | 0 | 0 | 0.00 | 0.00 | 112.42 | 109.62 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 1 608.99 | -3.60% | 178 195 | 286 714 509 | 1 558.00 | 1 666.00 | 1 641.00 | 1 582.00 | 137 | 500 | ||||||||||
| KOMODITY PLUS | -0.14% | 0 | 0 | 0.00 | 0.00 | 866.80 | 865.60 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | 333.40 | -1.81% | 500 | 166 700 | 333.40 | 333.40 | 336.30 | 330.20 | 1 | 500 | ||||||||||
| NWN | 61.18 | +2.77% | 517 982 | 31 692 400 | 59.00 | 62.50 | 59.50 | 61.15 | 51 | 5 000 | ||||||||||
| O2 C.R. | 378.41 | +4.03% | 492 598 | 186 401 871 | 369.10 | 386.00 | 372.50 | 387.50 | 73 | 5 000 | ||||||||||
| O2 TL 200 | +6.88% | 0 | 0 | 0.00 | 0.00 | 177.41 | 189.61 | 0 | 300 | |||||||||||
| O2 TL 300 | +16.31% | 0 | 0 | 0.00 | 0.00 | 74.80 | 87.00 | 0 | 500 | |||||||||||
| PFNONWOVENS | 248.03 | -0.72% | 10 034 | 2 488 723 | 247.00 | 248.50 | 248.80 | 247.00 | 5 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 646.08 | +0.53% | 3 011 | 17 000 350 | 5 575.00 | 5 766.00 | 5 701.00 | 5 731.00 | 20 | 100 | ||||||||||
| PX BONUS 114+ | -0.84% | 0 | 0 | 0.00 | 0.00 | 35.75 | 35.45 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | 37.70 | -0.77% | 29 100 | 1 097 070 | 37.70 | 37.70 | 39.15 | 38.85 | 2 | 1 000 | ||||||||||
| PX BONUS 127 CAP | -0.71% | 0 | 0 | 0.00 | 0.00 | 84.15 | 83.55 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 66 250.00 | -4.33% | 10 | 662 500 | 655.00 | 670.00 | 679.70 | 650.30 | 2 | 1 | ||||||||||
| PX FUT MAR09 | -2.24% | 0 | 0 | 0.00 | 0.00 | 657.30 | 642.60 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.75% | 0 | 0 | 0.00 | 0.00 | 63.06 | 63.53 | 0 | 1 000 | |||||||||||
| PX TL 500 | +6.45% | 0 | 0 | 0.00 | 0.00 | 13.80 | 14.69 | 0 | 2 000 | |||||||||||
| RDX | -2.16% | 0 | 0 | 0.00 | 0.00 | 185.22 | 181.22 | 0 | 200 | |||||||||||
| S-BOX DIMAX | -2.25% | 0 | 0 | 0.00 | 0.00 | 324.30 | 317.00 | 0 | 50 | |||||||||||
| SETX TL 600 | -4.67% | 0 | 0 | 0.00 | 0.00 | 49.21 | 46.91 | 0 | 500 | |||||||||||
| SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 55.57 | 55.57 | 0 | 500 | |||||||||||
| TOP5 ENERGY GARANT | 92.03 | -0.17% | 3 000 | 276 090 | 92.03 | 92.03 | 93.05 | 92.89 | 1 | 500 | ||||||||||
| UNIPETROL | 113.03 | +2.34% | 263 473 | 29 779 514 | 111.00 | 114.00 | 109.93 | 112.50 | 26 | 10 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
