Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 2.3.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | -0.64% | 0 | 0 | 0.00 | 0.00 | 14.09 | 14.00 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | -0.01% | 0 | 0 | 0.00 | 0.00 | 98.68 | 98.67 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.53% | 0 | 0 | 0.00 | 0.00 | 101.40 | 101.94 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +1.23% | 0 | 0 | 0.00 | 0.00 | 73.10 | 74.00 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -2.07% | 0 | 0 | 0.00 | 0.00 | 1 884.00 | 1 845.00 | 0 | 50 | |||||||||||
| BRENT TL | +2.56% | 0 | 0 | 0.00 | 0.00 | 82.15 | 84.25 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +3.28% | 0 | 0 | 0.00 | 0.00 | 66.99 | 69.19 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.80% | 0 | 0 | 0.00 | 0.00 | 178.02 | 174.82 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | -9.00% | 0 | 0 | 0.00 | 0.00 | 30.10 | 27.39 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +1.06% | 0 | 0 | 0.00 | 0.00 | 206.80 | 209.00 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +1.07% | 0 | 0 | 0.00 | 0.00 | 224.70 | 227.10 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +1.56% | 0 | 0 | 0.00 | 0.00 | 160.01 | 162.51 | 0 | 500 | |||||||||||
| CECE BONUS III | +1.63% | 0 | 0 | 0.00 | 0.00 | 1 780.00 | 1 809.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +0.85% | 0 | 0 | 0.00 | 0.00 | 175.71 | 177.20 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.26% | 0 | 0 | 0.00 | 0.00 | 114.80 | 115.10 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +1.35% | 0 | 0 | 0.00 | 0.00 | 479.90 | 486.40 | 0 | 100 | |||||||||||
| CECEXT | +0.65% | 0 | 0 | 0.00 | 0.00 | 308.40 | 310.40 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.21% | 0 | 0 | 0.00 | 0.00 | 380.70 | 379.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.19% | 0 | 0 | 0.00 | 0.00 | 361.20 | 360.50 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +0.20% | 0 | 0 | 0.00 | 0.00 | 49.35 | 49.45 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.07% | 0 | 0 | 0.00 | 0.00 | 153.41 | 153.31 | 0 | 300 | |||||||||||
| CETV | 512.77 | +0.37% | 19 609 | 10 054 829 | 510.00 | 519.40 | 513.50 | 515.40 | 18 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.22% | 0 | 0 | 0.00 | 0.00 | 911.80 | 909.80 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 875.10 | 875.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 877.60 | 877.60 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.73% | 0 | 0 | 0.00 | 0.00 | 562.90 | 558.80 | 0 | 100 | |||||||||||
| CEZ TL 500 | -0.75% | 0 | 0 | 0.00 | 0.00 | 40.00 | 39.70 | 0 | 3 000 | |||||||||||
| CPI FIM | 193.89 | -0.53% | 4 500 | 872 500 | 193.00 | 195.00 | 195.50 | 194.46 | 8 | 500 | ||||||||||
| CROX INDEX CERT | -0.09% | 0 | 0 | 0.00 | 0.00 | 348.50 | 348.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.45% | 0 | 0 | 0.00 | 0.00 | 1 169.00 | 1 152.00 | 0 | 100 | |||||||||||
| CTX | -0.30% | 0 | 0 | 0.00 | 0.00 | 462.70 | 461.30 | 0 | 200 | |||||||||||
| ČEZ | 875.61 | -0.44% | 276 254 | 241 891 789 | 850.00 | 880.00 | 877.50 | 873.60 | 52 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.61% | 0 | 0 | 0.00 | 0.00 | 1 478.00 | 1 487.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.94% | 0 | 0 | 0.00 | 0.00 | 1 806.00 | 1 789.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.30% | 0 | 0 | 0.00 | 0.00 | 710.80 | 712.90 | 0 | 100 | |||||||||||
| ECM | 283.50 | +0.50% | 1 000 | 283 500 | 282.00 | 285.00 | 281.10 | 282.50 | 2 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.17% | 0 | 0 | 0.00 | 0.00 | 95.65 | 95.81 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.16% | 0 | 0 | 0.00 | 0.00 | 95.65 | 95.80 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 712.10 | 712.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 709.50 | 709.50 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 711.37 | 0.00% | 131 969 | 93 878 148 | 706.00 | 717.00 | 714.00 | 714.00 | 57 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -0.52% | 0 | 0 | 0.00 | 0.00 | 19.14 | 19.04 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | +0.37% | 0 | 0 | 0.00 | 0.00 | 54.20 | 54.40 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +1.43% | 0 | 0 | 0.00 | 0.00 | 5 948.00 | 6 033.00 | 0 | 100 | |||||||||||
| GOLD | +0.23% | 0 | 0 | 0.00 | 0.00 | 2 141.00 | 2 146.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -1.06% | 0 | 0 | 0.00 | 0.00 | 934.80 | 924.90 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.27% | 0 | 0 | 0.00 | 0.00 | 103.87 | 103.59 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | -4.25% | 0 | 0 | 0.00 | 0.00 | 374.20 | 358.30 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +1.00% | 0 | 0 | 0.00 | 0.00 | 1 004.00 | 1 014.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | -0.33% | 0 | 0 | 0.00 | 0.00 | 519.40 | 517.70 | 0 | 250 | |||||||||||
| CHINA BONUS III | +0.47% | 0 | 0 | 0.00 | 0.00 | 2 127.00 | 2 137.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.50% | 0 | 0 | 0.00 | 0.00 | 179.22 | 180.12 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +3.58% | 0 | 0 | 0.00 | 0.00 | 270.70 | 280.40 | 0 | 300 | |||||||||||
| KB TL 1300 | -1.56% | 0 | 0 | 0.00 | 0.00 | 250.60 | 246.70 | 0 | 500 | |||||||||||
| KITD, v likvidaci | 0.00% | 0 | 0 | 0.00 | 0.00 | 183.02 | 183.02 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 777.79 | -0.37% | 75 566 | 285 472 727 | 3 740.00 | 3 805.00 | 3 777.00 | 3 763.00 | 120 | 500 | ||||||||||
| KOMODITY PLUS | +0.02% | 0 | 0 | 0.00 | 0.00 | 959.60 | 959.80 | 0 | 30 | |||||||||||
| NWN | 178.14 | +0.02% | 148 229 | 26 405 824 | 176.60 | 179.00 | 178.65 | 178.69 | 22 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
