Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 2.3.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 24.38 | +0.61% | 27 000 | 658 380 | 24.31 | 24.63 | 24.52 | 24.67 | 9 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.37% | 0 | 0 | 0.00 | 0.00 | 107.65 | 107.25 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.62% | 0 | 0 | 0.00 | 0.00 | 96.55 | 95.95 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | 1 138.00 | -1.50% | 50 | 56 900 | 1 138.00 | 1 138.00 | 1 131.00 | 1 114.00 | 1 | 50 | ||||||||||
| BRENT TL | -0.59% | 0 | 0 | 0.00 | 0.00 | 135.40 | 134.60 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.41% | 0 | 0 | 0.00 | 0.00 | 121.00 | 120.50 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 100.60 | -2.09% | 500 | 50 300 | 100.60 | 100.60 | 100.70 | 98.60 | 1 | 500 | ||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 209.10 | 209.10 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.05% | 0 | 0 | 0.00 | 0.00 | 2 067.00 | 2 066.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.02% | 0 | 0 | 0.00 | 0.00 | 516.70 | 516.80 | 0 | 100 | |||||||||||
| CECEXT | +0.50% | 0 | 0 | 0.00 | 0.00 | 320.00 | 321.60 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.30% | 0 | 0 | 0.00 | 0.00 | 474.50 | 473.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.05% | 0 | 0 | 0.00 | 0.00 | 371.00 | 370.80 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +0.85% | 0 | 0 | 0.00 | 0.00 | 82.15 | 82.85 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.11% | 0 | 0 | 0.00 | 0.00 | 182.61 | 182.81 | 0 | 300 | |||||||||||
| CETV | 338.82 | 0.00% | 22 190 | 7 518 454 | 335.00 | 342.00 | 337.60 | 337.60 | 17 | 1 000 | ||||||||||
| CEZ FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 811.10 | 811.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 810.10 | 810.10 | 0 | 1 | |||||||||||
| CPI FIM | 197.97 | -0.43% | 4 000 | 791 865 | 197.52 | 198.10 | 199.55 | 198.70 | 8 | 500 | ||||||||||
| CROX INDEX CERT | -1.09% | 0 | 0 | 0.00 | 0.00 | 338.00 | 334.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.70% | 0 | 0 | 0.00 | 0.00 | 1 136.00 | 1 128.00 | 0 | 100 | |||||||||||
| CTX | +0.55% | 0 | 0 | 0.00 | 0.00 | 489.10 | 491.80 | 0 | 200 | |||||||||||
| ČEZ | 801.22 | -0.27% | 733 161 | 587 424 980 | 799.00 | 805.00 | 800.80 | 798.60 | 69 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.23% | 0 | 0 | 0.00 | 0.00 | 1 740.00 | 1 744.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.97% | 0 | 0 | 0.00 | 0.00 | 1 335.00 | 1 322.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.21% | 0 | 0 | 0.00 | 0.00 | 718.50 | 720.00 | 0 | 100 | |||||||||||
| ECM | 84.81 | +0.29% | 1 500 | 127 220 | 84.48 | 84.98 | 83.50 | 83.74 | 2 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.17% | 0 | 0 | 0.00 | 0.00 | 98.51 | 98.34 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.17% | 0 | 0 | 0.00 | 0.00 | 98.24 | 98.07 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 910.60 | 910.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | +0.29% | 0 | 0 | 0.00 | 0.00 | 910.00 | 912.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 909.89 | +0.83% | 132 980 | 120 997 330 | 903.00 | 916.50 | 905.50 | 913.00 | 54 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +1.44% | 0 | 0 | 0.00 | 0.00 | 41.60 | 42.20 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | -6.01% | 0 | 0 | 0.00 | 0.00 | 119.71 | 112.51 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | +8.82% | 0 | 0 | 0.00 | 0.00 | 78.21 | 85.11 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +2.21% | 0 | 0 | 0.00 | 0.00 | 149.50 | 152.80 | 0 | 400 | |||||||||||
| FORTUNA | 102.62 | +0.20% | 68 000 | 6 978 000 | 102.50 | 103.50 | 102.89 | 103.10 | 4 | 4 000 | ||||||||||
| GOLD | -0.67% | 0 | 0 | 0.00 | 0.00 | 2 530.00 | 2 513.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -1.58% | 0 | 0 | 0.00 | 0.00 | 653.30 | 643.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.12% | 0 | 0 | 0.00 | 0.00 | 98.25 | 98.13 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 1 447.00 | -0.27% | 100 | 144 700 | 1 447.00 | 1 447.00 | 1 456.00 | 1 452.00 | 1 | 100 | ||||||||||
| CHINA BONUS III | -1.02% | 0 | 0 | 0.00 | 0.00 | 2 249.00 | 2 226.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.46% | 0 | 0 | 0.00 | 0.00 | 195.22 | 194.32 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 225.00 | -0.22% | 3 000 | 675 000 | 225.00 | 225.00 | 222.50 | 222.00 | 3 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 268.23 | +0.78% | 39 131 | 167 020 196 | 4 228.00 | 4 288.00 | 4 241.00 | 4 274.00 | 49 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 985.10 | 985.10 | 0 | 30 | |||||||||||
| NWN | 270.35 | -0.55% | 378 626 | 102 362 903 | 265.50 | 274.00 | 274.00 | 272.50 | 65 | 5 000 | ||||||||||
| O2 C.R. | 401.69 | +0.52% | 150 004 | 60 254 686 | 401.00 | 402.90 | 400.80 | 402.90 | 16 | 5 000 | ||||||||||
| PFNONWOVENS | 433.00 | +0.58% | 481 | 208 273 | 433.00 | 433.00 | 434.60 | 437.10 | 2 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 314.96 | +0.75% | 404 | 3 763 243 | 9 250.00 | 9 389.00 | 9 276.00 | 9 346.00 | 5 | 100 | ||||||||||
| PX BONUS 114+ | +0.37% | 0 | 0 | 0.00 | 0.00 | 81.00 | 81.30 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 231.00 | 1 231.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | +0.24% | 0 | 0 | 0.00 | 0.00 | 1 230.00 | 1 233.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.24% | 0 | 0 | 0.00 | 0.00 | 123.32 | 123.03 | 0 | 1 000 | |||||||||||
| RDX | +0.74% | 0 | 0 | 0.00 | 0.00 | 432.70 | 435.90 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.31% | 0 | 0 | 0.00 | 0.00 | 1 949.00 | 1 943.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.03% | 0 | 0 | 0.00 | 0.00 | 658.80 | 658.60 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.41% | 0 | 0 | 0.00 | 0.00 | 269.40 | 268.30 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -0.52% | 0 | 0 | 0.00 | 0.00 | 76.34 | 75.94 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | 1 323.50 | -0.15% | 1 000 | 1 323 500 | 1 323.00 | 1 324.00 | 1 335.00 | 1 333.00 | 2 | 100 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
