Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 2.4.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 19.80 | +3.37% | 86 981 | 1 722 082 | 18.70 | 21.00 | 19.30 | 19.95 | 23 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.14% | 0 | 0 | 0.00 | 0.00 | 93.17 | 93.04 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -1.00% | 0 | 0 | 0.00 | 0.00 | 120.05 | 118.85 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | -1.80% | 0 | 0 | 0.00 | 0.00 | 84.10 | 82.59 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | +1.51% | 0 | 0 | 0.00 | 0.00 | 211.80 | 215.00 | 0 | 250 | |||||||||||
| CECE BONUS III | +1.16% | 0 | 0 | 0.00 | 0.00 | 2 499.00 | 2 528.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | -1.81% | 0 | 0 | 0.00 | 0.00 | 61.32 | 60.21 | 0 | 500 | |||||||||||
| CECE TELECOM TL | -9.95% | 0 | 0 | 0.00 | 0.00 | 44.32 | 39.91 | 0 | 500 | |||||||||||
| CECE TL | -1.81% | 0 | 0 | 0.00 | 0.00 | 166.01 | 163.01 | 0 | 500 | |||||||||||
| CECE TS 3450 | 222.60 | +1.15% | 1 000 | 222 600 | 217.70 | 227.50 | 225.50 | 228.10 | 2 | 500 | ||||||||||
| CECE VB-AFT | +1.04% | 0 | 0 | 0.00 | 0.00 | 627.30 | 633.80 | 0 | 100 | |||||||||||
| CECEXT | -0.62% | 0 | 0 | 0.00 | 0.00 | 421.60 | 419.00 | 0 | 200 | |||||||||||
| CETV | 1 413.80 | -2.02% | 37 988 | 53 707 387 | 1 400.00 | 1 427.00 | 1 436.00 | 1 407.00 | 38 | 1 000 | ||||||||||
| CEZ DISCOUNT | -0.20% | 0 | 0 | 0.00 | 0.00 | 103.11 | 102.90 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 255.00 | 1 255.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP08 | 129 000.00 | 0.00% | 2 | 258 000 | 1 290.00 | 1 290.00 | 1 280.00 | 1 280.00 | 2 | 1 | ||||||||||
| CPI FIM | 1 465.10 | -0.47% | 16 887 | 24 741 125 | 1 440.00 | 1 483.00 | 1 484.00 | 1 477.00 | 33 | 500 | ||||||||||
| CROX INDEX CERT | +0.63% | 0 | 0 | 0.00 | 0.00 | 511.30 | 514.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.05% | 0 | 0 | 0.00 | 0.00 | 1 913.00 | 1 912.00 | 0 | 100 | |||||||||||
| CTX | +0.54% | 0 | 0 | 0.00 | 0.00 | 646.90 | 650.40 | 0 | 200 | |||||||||||
| CTX TS 3500 | +0.84% | 0 | 0 | 0.00 | 0.00 | 249.30 | 251.40 | 0 | 500 | |||||||||||
| ČEZ | 1 234.24 | -2.89% | 676 472 | 834 927 504 | 1 202.00 | 1 248.00 | 1 244.00 | 1 208.00 | 118 | 5 000 | ||||||||||
| ČEZ TS 1750 | 513.50 | +3.74% | 200 | 102 700 | 513.50 | 513.50 | 522.00 | 541.50 | 1 | 200 | ||||||||||
| ČEZ TURBO LONG | -9.88% | 0 | 0 | 0.00 | 0.00 | 59.92 | 54.00 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | -0.21% | 0 | 0 | 0.00 | 0.00 | 2 880.00 | 2 874.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.16% | 0 | 0 | 0.00 | 0.00 | 946.70 | 948.20 | 0 | 100 | |||||||||||
| ECM | 802.76 | -0.19% | 29 245 | 23 476 740 | 800.00 | 815.00 | 806.60 | 805.10 | 33 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 555.30 | 555.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 170.25 | 170.25 | 0 | 1 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.47% | 0 | 0 | 0.00 | 0.00 | 99.78 | 99.31 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN08 | 110 400.00 | +2.31% | 3 | 331 200 | 1 093.00 | 1 114.00 | 1 084.00 | 1 109.00 | 3 | 1 | ||||||||||
| ERBA FUT SEP08 | 111 400.00 | +2.64% | 3 | 334 200 | 1 110.00 | 1 117.00 | 1 098.00 | 1 127.00 | 3 | 1 | ||||||||||
| ERSTE 30,5 TL | 34.47 | +26.00% | 9 000 | 310 200 | 31.80 | 35.80 | 28.81 | 36.30 | 3 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 1 086.97 | +2.93% | 578 318 | 628 615 998 | 1 059.00 | 1 099.00 | 1 059.00 | 1 090.00 | 266 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +2.20% | 0 | 0 | 0.00 | 0.00 | 7 811.00 | 7 983.00 | 0 | 100 | |||||||||||
| GOLD | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 432.00 | 1 431.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -1.07% | 0 | 0 | 0.00 | 0.00 | 457.80 | 452.90 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | +0.32% | 0 | 0 | 0.00 | 0.00 | 529.80 | 531.50 | 0 | 500 | |||||||||||
| CHINA BONUS III | +5.59% | 0 | 0 | 0.00 | 0.00 | 2 056.00 | 2 171.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +1.39% | 0 | 0 | 0.00 | 0.00 | 236.70 | 240.00 | 0 | 400 | |||||||||||
| KB 3000 TL | +8.49% | 0 | 0 | 0.00 | 0.00 | 111.62 | 121.10 | 0 | 500 | |||||||||||
| KB DISCOUNT | +0.91% | 0 | 0 | 0.00 | 0.00 | 361.40 | 364.70 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 980.83 | +0.55% | 112 315 | 447 107 313 | 3 935.00 | 4 005.00 | 3 976.00 | 3 998.00 | 112 | 1 000 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 013.00 | 1 013.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -0.82% | 0 | 0 | 0.00 | 0.00 | 113.63 | 112.70 | 0 | 500 | |||||||||||
| O2 400 TL | -11.89% | 0 | 0 | 0.00 | 0.00 | 16.90 | 14.89 | 0 | 4 000 | |||||||||||
| O2 C.R. | 512.93 | -1.16% | 447 702 | 229 637 601 | 509.00 | 518.00 | 515.60 | 509.60 | 79 | 5 000 | ||||||||||
| PFNONWOVENS | 559.97 | -1.33% | 103 035 | 57 696 670 | 550.00 | 565.00 | 565.00 | 557.50 | 27 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 187.04 | -0.83% | 2 030 | 14 589 688 | 7 100.00 | 7 230.00 | 7 241.00 | 7 181.00 | 15 | 100 | ||||||||||
| PX 1200 TL | 50.80 | +2.78% | 2 000 | 101 600 | 50.80 | 50.80 | 46.01 | 47.29 | 1 | 2 000 | ||||||||||
| PX 1300 TL | 38.10 | +2.67% | 2 000 | 76 200 | 38.10 | 38.10 | 37.01 | 38.00 | 1 | 2 000 | ||||||||||
| PX FUT JUN08 | 160 714.29 | +1.69% | 7 | 1 125 000 | 1 590.00 | 1 611.00 | 1 593.00 | 1 620.00 | 3 | 1 | ||||||||||
| PX FUT SEP08 | 164 100.00 | +1.35% | 10 | 1 641 000 | 1 640.00 | 1 642.00 | 1 631.00 | 1 653.00 | 2 | 1 | ||||||||||
| PX INDEX CERT. | +0.91% | 0 | 0 | 0.00 | 0.00 | 156.19 | 157.61 | 0 | 1 000 | |||||||||||
| RDX | +0.08% | 0 | 0 | 0.00 | 0.00 | 473.10 | 473.50 | 0 | 200 | |||||||||||
| RDX 1600 TL | -4.33% | 0 | 0 | 0.00 | 0.00 | 81.33 | 77.81 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | -0.29% | 0 | 0 | 0.00 | 0.00 | 693.20 | 691.20 | 0 | 100 | |||||||||||
| S-BOX DIMAX | +0.73% | 0 | 0 | 0.00 | 0.00 | 1 641.00 | 1 653.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | +0.71% | 0 | 0 | 0.00 | 0.00 | 226.20 | 227.80 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | -0.51% | 0 | 0 | 0.00 | 0.00 | 50.49 | 50.23 | 0 | 4 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
