Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 2.4.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 7.61 | -7.83% | 84 000 | 639 240 | 7.20 | 7.90 | 7.79 | 7.18 | 20 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.05% | 0 | 0 | 0.00 | 0.00 | 94.77 | 94.82 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.90% | 0 | 0 | 0.00 | 0.00 | 95.57 | 96.43 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +4.25% | 0 | 0 | 0.00 | 0.00 | 56.50 | 58.90 | 0 | 1 000 | |||||||||||
| BRENT TL | +10.33% | 0 | 0 | 0.00 | 0.00 | 48.40 | 53.40 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +16.92% | 0 | 0 | 0.00 | 0.00 | 32.50 | 38.00 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -4.33% | 0 | 0 | 0.00 | 0.00 | 233.40 | 223.30 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 52.80 | -11.93% | 2 000 | 105 600 | 52.80 | 52.80 | 58.70 | 51.70 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.51 | 99.51 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +7.29% | 0 | 0 | 0.00 | 0.00 | 76.85 | 82.45 | 0 | 1 000 | |||||||||||
| CECE BONUS III | +8.42% | 0 | 0 | 0.00 | 0.00 | 818.30 | 887.20 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +6.40% | 0 | 0 | 0.00 | 0.00 | 74.95 | 79.75 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +3.89% | 0 | 0 | 0.00 | 0.00 | 79.60 | 82.70 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 278.10 | 278.10 | 0 | 100 | |||||||||||
| CECEXT | +6.75% | 0 | 0 | 0.00 | 0.00 | 182.33 | 194.63 | 0 | 200 | |||||||||||
| CETV | 257.09 | +3.23% | 139 820 | 35 945 870 | 232.63 | 265.00 | 254.10 | 262.30 | 103 | 1 000 | ||||||||||
| CEZ FUT JUN09 | 76 000.00 | +0.67% | 1 | 76 000 | 760.00 | 760.00 | 750.10 | 755.10 | 1 | 1 | ||||||||||
| CEZ FUT SEP09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 750.10 | 750.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +6.41% | 0 | 0 | 0.00 | 0.00 | 444.30 | 472.80 | 0 | 100 | |||||||||||
| CEZ TL 500 | +9.79% | 0 | 0 | 0.00 | 0.00 | 28.50 | 31.29 | 0 | 3 000 | |||||||||||
| CPI FIM | 111.63 | +5.40% | 27 470 | 3 066 470 | 108.00 | 114.99 | 106.07 | 111.80 | 40 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 235.90 | 235.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 869.50 | 869.50 | 0 | 100 | |||||||||||
| CTX | +7.78% | 0 | 0 | 0.00 | 0.00 | 296.80 | 319.90 | 0 | 200 | |||||||||||
| ČEZ | 760.80 | +3.26% | 1 552 443 | 1 181 095 694 | 732.50 | 779.00 | 750.50 | 775.00 | 209 | 5 000 | ||||||||||
| DAX REV BONUS II | -3.63% | 0 | 0 | 0.00 | 0.00 | 3 857.00 | 3 717.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +1.32% | 0 | 0 | 0.00 | 0.00 | 575.60 | 583.20 | 0 | 100 | |||||||||||
| ECM | 201.16 | +2.07% | 12 000 | 2 413 945 | 196.99 | 207.90 | 197.91 | 202.00 | 23 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.44% | 0 | 0 | 0.00 | 0.00 | 96.25 | 96.67 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.43% | 0 | 0 | 0.00 | 0.00 | 95.32 | 95.73 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | +1.37% | 0 | 0 | 0.00 | 0.00 | 365.10 | 370.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | 37 900.00 | +1.64% | 2 | 75 800 | 378.00 | 380.00 | 366.60 | 372.60 | 2 | 1 | ||||||||||
| ERSTE GROUP BANK A | 375.22 | +5.82% | 913 192 | 342 647 687 | 337.10 | 387.00 | 366.10 | 387.40 | 333 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +9.80% | 0 | 0 | 0.00 | 0.00 | 20.40 | 22.40 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | +7.23% | 0 | 0 | 0.00 | 0.00 | 4 218.00 | 4 523.00 | 0 | 100 | |||||||||||
| GOLD | -3.73% | 0 | 0 | 0.00 | 0.00 | 1 876.00 | 1 806.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +5.02% | 0 | 0 | 0.00 | 0.00 | 556.00 | 583.90 | 0 | 200 | |||||||||||
| GOLD SHARK GAR CZK | -0.01% | 0 | 0 | 0.00 | 0.00 | 95.78 | 95.77 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -7.27% | 0 | 0 | 0.00 | 0.00 | 686.70 | 636.80 | 0 | 200 | |||||||||||
| CHINA BONUS III | +5.61% | 0 | 0 | 0.00 | 0.00 | 1 373.00 | 1 450.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +1.87% | 0 | 0 | 0.00 | 0.00 | 128.42 | 130.82 | 0 | 400 | |||||||||||
| KB TL 1300 | +9.73% | 0 | 0 | 0.00 | 0.00 | 99.70 | 109.40 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 2 304.62 | +6.61% | 121 159 | 279 225 466 | 2 115.00 | 2 375.00 | 2 224.00 | 2 371.00 | 224 | 500 | ||||||||||
| KOMODITY PLUS | -0.01% | 0 | 0 | 0.00 | 0.00 | 868.70 | 868.60 | 0 | 30 | |||||||||||
| NWN | 74.11 | +2.78% | 878 379 | 65 092 864 | 71.01 | 75.00 | 72.67 | 74.69 | 125 | 5 000 | ||||||||||
| NWR TL 50 | +6.83% | 0 | 0 | 0.00 | 0.00 | 252.00 | 269.20 | 0 | 250 | |||||||||||
| O2 C.R. | 401.70 | -0.99% | 466 158 | 187 254 636 | 394.50 | 407.50 | 405.50 | 401.50 | 97 | 5 000 | ||||||||||
| O2 TL 200 | -2.71% | 0 | 0 | 0.00 | 0.00 | 210.50 | 204.80 | 0 | 300 | |||||||||||
| O2 TL 300 | 110.70 | -5.61% | 500 | 55 350 | 110.70 | 110.70 | 108.70 | 102.60 | 1 | 500 | ||||||||||
| PFNONWOVENS | 248.61 | -0.88% | 114 878 | 28 559 619 | 244.00 | 249.00 | 249.50 | 247.30 | 20 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 689.38 | -0.82% | 3 282 | 18 672 530 | 5 610.00 | 5 729.00 | 5 727.00 | 5 680.00 | 28 | 100 | ||||||||||
| PX BONUS 114+ | +7.79% | 0 | 0 | 0.00 | 0.00 | 43.65 | 47.05 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | +7.42% | 0 | 0 | 0.00 | 0.00 | 47.15 | 50.65 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | +4.20% | 0 | 0 | 0.00 | 0.00 | 97.65 | 101.75 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | +2.53% | 0 | 0 | 0.00 | 0.00 | 761.80 | 781.10 | 0 | 1 | |||||||||||
| PX FUT SEP09 | 79 090.00 | +2.79% | 2 | 158 180 | 790.90 | 790.90 | 765.70 | 787.10 | 1 | 1 | ||||||||||
| PX INDEX CERT. | 0.00% | 0 | 0 | 0.00 | 0.00 | 74.95 | 74.95 | 0 | 1 000 | |||||||||||
| PX TL 450 | +5.71% | 0 | 0 | 0.00 | 0.00 | 350.20 | 370.20 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
