Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 2.4.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.40 | +0.21% | 3 000 | 43 200 | 14.40 | 14.40 | 14.45 | 14.48 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 98.82 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 105.55 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 78.10 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 691.00 | 0 | 50 | |||||||||||
| BRENT TL | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 93.30 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 78.50 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 161.70 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 16.40 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 238.50 | 0 | 250 | |||||||||||
| CECE BANKING 200 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 260.80 | 0 | 500 | |||||||||||
| CECE BANKING 450 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 197.16 | 0 | 500 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 996.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 214.90 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 130.70 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 532.60 | 0 | 100 | |||||||||||
| CECEXT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 337.80 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 409.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 389.70 | 0 | 200 | |||||||||||
| CEETX TL 1200 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 83.15 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 185.71 | 0 | 300 | |||||||||||
| CETV | 571.76 | +0.84% | 87 720 | 50 155 130 | 558.20 | 576.00 | 569.00 | 573.80 | 60 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 947.00 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | 89 500.00 | +0.89% | 1 | 89 500 | 895.00 | 895.00 | 895.10 | 903.10 | 1 | 1 | ||||||||||
| CEZ FUT SEP10 | +0.95% | 0 | 0 | 0.00 | 0.00 | 894.60 | 903.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 583.00 | 0 | 100 | |||||||||||
| CEZ TL 500 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 42.00 | 0 | 3 000 | |||||||||||
| CPI FIM | 190.00 | +0.80% | 7 700 | 1 463 000 | 190.00 | 190.00 | 189.00 | 190.51 | 7 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 348.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 161.00 | 0 | 100 | |||||||||||
| CTX | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 491.80 | 0 | 200 | |||||||||||
| ČEZ | 900.64 | +0.45% | 171 641 | 154 586 674 | 897.20 | 903.00 | 897.10 | 901.10 | 35 | 5 000 | ||||||||||
| DAX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 580.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 630.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 747.50 | 0 | 100 | |||||||||||
| ECM | 297.29 | +3.87% | 7 000 | 2 081 000 | 290.00 | 304.00 | 289.10 | 300.30 | 11 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 95.77 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 95.77 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | +0.45% | 0 | 0 | 0.00 | 0.00 | 777.10 | 780.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | +0.32% | 0 | 0 | 0.00 | 0.00 | 782.10 | 784.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 795.89 | +0.66% | 124 840 | 99 359 001 | 790.00 | 801.00 | 792.30 | 797.50 | 47 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 28.15 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 62.89 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 6 463.00 | 0 | 100 | |||||||||||
| GOLD | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 2 113.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 911.90 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 107.10 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 356.70 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 992.80 | 0 | 100 | |||||||||||
| HTX TL 1800 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 660.90 | 0 | 250 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 2 261.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 197.32 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 284.40 | 0 | 300 | |||||||||||
| KB TL 1300 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 263.40 | 0 | 500 | |||||||||||
| KITD, v likvidaci | 258.61 | +4.88% | 1 800 | 465 500 | 255.00 | 260.00 | 248.00 | 260.10 | 2 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 952.84 | +1.15% | 15 725 | 62 158 425 | 3 910.00 | 3 970.00 | 3 925.00 | 3 970.00 | 30 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 967.80 | 967.80 | 0 | 30 | |||||||||||
| NWN | 230.96 | +1.75% | 529 011 | 122 178 869 | 228.00 | 233.10 | 228.70 | 232.70 | 97 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
