Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 2.4.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 19.30 | -1.21% | 16 370 | 315 891 | 19.22 | 19.50 | 19.78 | 19.54 | 4 | 3 000 | ||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.02 | 103.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.29% | 0 | 0 | 0.00 | 0.00 | 115.36 | 115.70 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.23% | 0 | 0 | 0.00 | 0.00 | 937.10 | 939.30 | 0 | 50 | |||||||||||
| BRENT TL | +0.30% | 0 | 0 | 0.00 | 0.00 | 168.03 | 168.53 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.35% | 0 | 0 | 0.00 | 0.00 | 152.90 | 153.43 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.22% | 0 | 0 | 0.00 | 0.00 | 73.22 | 73.38 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.76% | 0 | 0 | 0.00 | 0.00 | 420.00 | 423.20 | 0 | 100 | |||||||||||
| CECEXT | -0.42% | 0 | 0 | 0.00 | 0.00 | 263.60 | 262.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -1.20% | 0 | 0 | 0.00 | 0.00 | 300.50 | 296.90 | 0 | 200 | |||||||||||
| CEETX TL 800 | -2.95% | 0 | 0 | 0.00 | 0.00 | 114.12 | 110.75 | 0 | 300 | |||||||||||
| CETV | 136.89 | +3.18% | 83 500 | 11 430 660 | 133.50 | 139.50 | 134.25 | 138.52 | 63 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 805.10 | 805.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 805.10 | 805.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | -0.51% | 0 | 0 | 0.00 | 0.00 | 349.90 | 348.10 | 0 | 50 | |||||||||||
| CEZ TL 520 | -0.64% | 0 | 0 | 0.00 | 0.00 | 279.10 | 277.30 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +0.70% | 0 | 0 | 0.00 | 0.00 | 242.40 | 244.10 | 0 | 50 | |||||||||||
| CEZ TS 980 | +1.01% | 0 | 0 | 0.00 | 0.00 | 172.99 | 174.74 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -1.29% | 0 | 0 | 0.00 | 0.00 | 87.35 | 86.22 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -1.46% | 0 | 0 | 0.00 | 0.00 | 53.99 | 53.20 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -1.71% | 0 | 0 | 0.00 | 0.00 | 29.29 | 28.79 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +1.43% | 0 | 0 | 0.00 | 0.00 | 18.91 | 19.18 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +1.25% | 0 | 0 | 0.00 | 0.00 | 37.63 | 38.10 | 0 | 200 | |||||||||||
| CPI FIM | 94.34 | +2.37% | 165 | 15 566 | 94.34 | 94.34 | 93.55 | 95.77 | 1 | 500 | ||||||||||
| CROX INDEX CERT | +1.59% | 0 | 0 | 0.00 | 0.00 | 239.40 | 243.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.79% | 0 | 0 | 0.00 | 0.00 | 894.50 | 910.50 | 0 | 100 | |||||||||||
| CTX | -0.81% | 0 | 0 | 0.00 | 0.00 | 383.10 | 380.00 | 0 | 200 | |||||||||||
| ČEZ | 801.19 | -0.17% | 122 817 | 98 399 259 | 798.00 | 805.00 | 801.50 | 800.10 | 27 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.34% | 0 | 0 | 0.00 | 0.00 | 1 742.00 | 1 736.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.08% | 0 | 0 | 0.00 | 0.00 | 1 288.00 | 1 289.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.58% | 0 | 0 | 0.00 | 0.00 | 619.20 | 615.60 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | -0.81% | 0 | 0 | 0.00 | 0.00 | 430.10 | 426.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP12 | -0.47% | 0 | 0 | 0.00 | 0.00 | 429.60 | 427.60 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | -0.41% | 0 | 0 | 0.00 | 0.00 | 414.40 | 412.70 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -1.08% | 0 | 0 | 0.00 | 0.00 | 37.94 | 37.53 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -1.27% | 0 | 0 | 0.00 | 0.00 | 39.27 | 38.77 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 423.32 | -2.45% | 161 911 | 68 539 700 | 416.60 | 430.50 | 433.20 | 422.60 | 79 | 2 000 | ||||||||||
| ERSTE TL 220 | -4.86% | 0 | 0 | 0.00 | 0.00 | 212.10 | 201.80 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -6.96% | 0 | 0 | 0.00 | 0.00 | 107.04 | 99.59 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -7.80% | 0 | 0 | 0.00 | 0.00 | 83.93 | 77.38 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | 58.95 | -8.78% | 1 000 | 58 950 | 58.95 | 58.95 | 64.02 | 58.40 | 1 | 500 | ||||||||||
| ERSTE WARPUT 290 | +9.44% | 0 | 0 | 0.00 | 0.00 | 14.73 | 16.12 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | +8.60% | 0 | 0 | 0.00 | 0.00 | 24.41 | 26.51 | 0 | 200 | |||||||||||
| FORTUNA | 99.18 | +0.33% | 9 000 | 892 590 | 99.01 | 99.35 | 98.82 | 99.15 | 3 | 4 000 | ||||||||||
| GOLD | +0.87% | 0 | 0 | 0.00 | 0.00 | 3 102.00 | 3 129.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.37% | 0 | 0 | 0.00 | 0.00 | 546.30 | 544.30 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +1.18% | 0 | 0 | 0.00 | 0.00 | 1 956.00 | 1 979.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.45% | 0 | 0 | 0.00 | 0.00 | 1 981.00 | 1 990.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.72% | 0 | 0 | 0.00 | 0.00 | 168.29 | 167.07 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 134.63 | +2.19% | 92 793 | 12 492 435 | 126.00 | 141.00 | 136.75 | 139.75 | 78 | 1 000 | ||||||||||
| KOMB BON 3600CAP | -0.23% | 0 | 0 | 0.00 | 0.00 | 3 527.00 | 3 519.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | -0.58% | 0 | 0 | 0.00 | 0.00 | 3 626.00 | 3 605.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | -0.68% | 0 | 0 | 0.00 | 0.00 | 323.50 | 321.30 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -0.89% | 0 | 0 | 0.00 | 0.00 | 336.40 | 333.40 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -2.99% | 0 | 0 | 0.00 | 0.00 | 172.34 | 167.19 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -3.63% | 0 | 0 | 0.00 | 0.00 | 141.94 | 136.79 | 0 | 200 | |||||||||||
| KOMB TS 4500 | +6.89% | 0 | 0 | 0.00 | 0.00 | 74.79 | 79.94 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | -5.51% | 0 | 0 | 0.00 | 0.00 | 61.48 | 58.09 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | -6.37% | 0 | 0 | 0.00 | 0.00 | 44.74 | 41.89 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
