Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 2.5.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 20.62 | +0.59% | 27 000 | 556 710 | 20.26 | 21.00 | 20.50 | 20.62 | 7 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.26% | 0 | 0 | 0.00 | 0.00 | 93.21 | 92.97 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -0.33% | 0 | 0 | 0.00 | 0.00 | 136.70 | 136.25 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | -1.79% | 0 | 0 | 0.00 | 0.00 | 106.70 | 104.79 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | +2.34% | 0 | 0 | 0.00 | 0.00 | 221.80 | 227.00 | 0 | 250 | |||||||||||
| CECE BONUS III | +2.09% | 0 | 0 | 0.00 | 0.00 | 2 536.00 | 2 589.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | 72.15 | +7.58% | 1 000 | 72 150 | 72.10 | 72.20 | 69.62 | 74.90 | 2 | 500 | ||||||||||
| CECE TELECOM TL | 37.30 | +4.85% | 500 | 18 650 | 37.30 | 37.30 | 34.82 | 36.51 | 1 | 500 | ||||||||||
| CECE TL | 162.50 | +10.40% | 500 | 81 250 | 162.50 | 162.50 | 159.52 | 176.11 | 1 | 500 | ||||||||||
| CECE TS 3450 | -7.51% | 0 | 0 | 0.00 | 0.00 | 231.60 | 214.20 | 0 | 500 | |||||||||||
| CECE VB-AFT | +2.78% | 0 | 0 | 0.00 | 0.00 | 632.80 | 650.40 | 0 | 100 | |||||||||||
| CECEXT | 437.10 | +2.50% | 420 | 183 582 | 437.10 | 437.10 | 419.80 | 430.30 | 1 | 200 | ||||||||||
| CETV | 1 717.34 | +0.34% | 151 287 | 259 811 291 | 1 655.00 | 1 760.00 | 1 747.00 | 1 753.00 | 79 | 1 000 | ||||||||||
| CEZ DISCOUNT | +0.64% | 0 | 0 | 0.00 | 0.00 | 103.16 | 103.82 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | 122 566.67 | -0.08% | 3 | 367 700 | 1 224.00 | 1 229.00 | 1 222.00 | 1 221.00 | 2 | 1 | ||||||||||
| CEZ FUT SEP08 | +0.90% | 0 | 0 | 0.00 | 0.00 | 1 219.00 | 1 230.00 | 0 | 1 | |||||||||||
| CPI FIM | 1 471.37 | +5.85% | 134 604 | 198 051 706 | 1 359.00 | 1 545.00 | 1 437.00 | 1 521.00 | 167 | 500 | ||||||||||
| CROX INDEX CERT | +0.59% | 0 | 0 | 0.00 | 0.00 | 511.20 | 514.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.37% | 0 | 0 | 0.00 | 0.00 | 1 899.00 | 1 906.00 | 0 | 100 | |||||||||||
| CTX | +3.57% | 0 | 0 | 0.00 | 0.00 | 665.80 | 689.60 | 0 | 200 | |||||||||||
| CTX TS 3500 | 222.70 | -8.15% | 500 | 111 350 | 222.70 | 222.70 | 240.50 | 220.90 | 1 | 500 | ||||||||||
| ČEZ | 1 216.22 | +1.32% | 787 935 | 958 304 010 | 1 194.00 | 1 230.00 | 1 211.00 | 1 227.00 | 138 | 5 000 | ||||||||||
| ČEZ TS 1750 | 553.70 | -4.92% | 200 | 110 740 | 553.70 | 553.70 | 561.30 | 533.70 | 1 | 200 | ||||||||||
| ČEZ TURBO LONG | 54.30 | +5.11% | 3 000 | 162 900 | 54.30 | 54.30 | 52.22 | 54.89 | 1 | 3 000 | ||||||||||
| DAX REV BONUS II | -0.77% | 0 | 0 | 0.00 | 0.00 | 2 850.00 | 2 828.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +2.67% | 0 | 0 | 0.00 | 0.00 | 960.20 | 985.80 | 0 | 100 | |||||||||||
| ECM | 847.86 | +5.88% | 40 000 | 33 914 500 | 815.00 | 860.00 | 807.50 | 855.00 | 69 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 555.30 | 555.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 170.25 | 170.25 | 0 | 1 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.17% | 0 | 0 | 0.00 | 0.00 | 102.55 | 102.38 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN08 | 123 000.00 | +5.28% | 6 | 738 000 | 1 200.00 | 1 255.00 | 1 193.00 | 1 256.00 | 6 | 1 | ||||||||||
| ERBA FUT SEP08 | 122 850.00 | +4.09% | 4 | 491 400 | 1 222.00 | 1 239.00 | 1 199.00 | 1 248.00 | 4 | 1 | ||||||||||
| ERSTE 30,5 TL | 49.43 | +13.22% | 12 000 | 593 100 | 46.00 | 51.50 | 45.31 | 51.30 | 4 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 1 234.85 | +3.81% | 479 170 | 591 700 749 | 1 184.00 | 1 259.00 | 1 208.00 | 1 254.00 | 183 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +2.25% | 0 | 0 | 0.00 | 0.00 | 8 092.00 | 8 274.00 | 0 | 100 | |||||||||||
| GOLD | -0.78% | 0 | 0 | 0.00 | 0.00 | 1 416.00 | 1 405.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +9.73% | 0 | 0 | 0.00 | 0.00 | 483.20 | 530.20 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | -5.52% | 0 | 0 | 0.00 | 0.00 | 509.30 | 481.20 | 0 | 500 | |||||||||||
| CHINA BONUS III | +3.49% | 0 | 0 | 0.00 | 0.00 | 2 437.00 | 2 522.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +3.12% | 0 | 0 | 0.00 | 0.00 | 221.20 | 228.10 | 0 | 400 | |||||||||||
| KB 3000 TL | 122.75 | +5.73% | 1 000 | 122 750 | 121.70 | 123.80 | 118.42 | 125.20 | 2 | 500 | ||||||||||
| KB DISCOUNT | +1.18% | 0 | 0 | 0.00 | 0.00 | 365.80 | 370.10 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 034.31 | +0.65% | 67 906 | 273 953 574 | 3 969.00 | 4 060.00 | 4 021.00 | 4 047.00 | 60 | 1 000 | ||||||||||
| KOMODITY PLUS | +0.28% | 0 | 0 | 0.00 | 0.00 | 1 056.00 | 1 059.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -5.90% | 0 | 0 | 0.00 | 0.00 | 98.73 | 92.90 | 0 | 500 | |||||||||||
| O2 400 TL | 13.40 | +3.77% | 4 000 | 53 600 | 13.40 | 13.40 | 13.00 | 13.49 | 1 | 4 000 | ||||||||||
| O2 C.R. | 498.26 | +0.30% | 391 356 | 194 996 718 | 494.93 | 502.90 | 499.50 | 501.00 | 69 | 5 000 | ||||||||||
| PFNONWOVENS | 485.65 | +3.98% | 41 623 | 20 214 241 | 465.00 | 499.00 | 475.10 | 494.00 | 44 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 803.80 | -0.75% | 1 437 | 8 340 060 | 5 775.00 | 5 925.00 | 5 875.00 | 5 831.00 | 19 | 100 | ||||||||||
| PX 1200 TL | 53.30 | +11.27% | 4 000 | 213 200 | 52.90 | 53.70 | 49.51 | 55.09 | 2 | 2 000 | ||||||||||
| PX 1300 TL | 43.11 | +13.65% | 18 000 | 776 000 | 40.80 | 45.30 | 40.21 | 45.70 | 9 | 2 000 | ||||||||||
| PX FUT JUN08 | 164 066.67 | +1.17% | 9 | 1 476 600 | 1 639.00 | 1 643.00 | 1 630.00 | 1 649.00 | 4 | 1 | ||||||||||
| PX FUT SEP08 | 167 050.00 | +0.78% | 4 | 668 200 | 1 670.00 | 1 671.00 | 1 661.00 | 1 674.00 | 3 | 1 | ||||||||||
| PX INDEX CERT. | +3.12% | 0 | 0 | 0.00 | 0.00 | 161.01 | 166.04 | 0 | 1 000 | |||||||||||
| RDX | +1.81% | 0 | 0 | 0.00 | 0.00 | 491.30 | 500.20 | 0 | 200 | |||||||||||
| RDX 1600 TL | +7.20% | 0 | 0 | 0.00 | 0.00 | 92.83 | 99.51 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | +3.44% | 0 | 0 | 0.00 | 0.00 | 778.70 | 805.50 | 0 | 100 | |||||||||||
| S-BOX DIMAX | +1.87% | 0 | 0 | 0.00 | 0.00 | 1 658.00 | 1 689.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | +0.36% | 0 | 0 | 0.00 | 0.00 | 221.00 | 221.80 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | +1.12% | 0 | 0 | 0.00 | 0.00 | 49.06 | 49.61 | 0 | 4 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
