Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 2.5.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 26.19 | +0.54% | 9 000 | 235 740 | 26.10 | 26.28 | 26.00 | 26.14 | 3 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.44% | 0 | 0 | 0.00 | 0.00 | 106.51 | 106.98 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.62% | 0 | 0 | 0.00 | 0.00 | 97.20 | 97.80 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | 956.50 | -2.06% | 50 | 47 825 | 956.50 | 956.50 | 956.20 | 936.50 | 1 | 50 | ||||||||||
| BRENT TL | +1.14% | 0 | 0 | 0.00 | 0.00 | 140.20 | 141.80 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.34% | 0 | 0 | 0.00 | 0.00 | 127.09 | 128.79 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -4.41% | 0 | 0 | 0.00 | 0.00 | 77.10 | 73.70 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.09% | 0 | 0 | 0.00 | 0.00 | 2 233.00 | 2 231.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.05% | 0 | 0 | 0.00 | 0.00 | 555.40 | 555.10 | 0 | 100 | |||||||||||
| CECEXT | -0.49% | 0 | 0 | 0.00 | 0.00 | 345.10 | 343.40 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.03% | 0 | 0 | 0.00 | 0.00 | 385.70 | 385.60 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +0.91% | 0 | 0 | 0.00 | 0.00 | 98.85 | 99.75 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.15% | 0 | 0 | 0.00 | 0.00 | 199.30 | 199.60 | 0 | 300 | |||||||||||
| CETV | 373.91 | +0.81% | 48 820 | 18 254 480 | 372.00 | 376.00 | 372.00 | 375.00 | 47 | 1 000 | ||||||||||
| CEZ FUT JUN11 | 92 000.00 | -1.08% | 1 | 92 000 | 920.00 | 920.00 | 930.10 | 920.10 | 1 | 1 | ||||||||||
| CEZ FUT SEP11 | 92 000.00 | -1.08% | 1 | 92 000 | 920.00 | 920.00 | 930.10 | 920.10 | 1 | 1 | ||||||||||
| CPI FIM | 221.25 | +0.18% | 8 000 | 1 770 000 | 218.00 | 222.00 | 218.90 | 219.30 | 12 | 500 | ||||||||||
| CROX INDEX CERT | -2.50% | 0 | 0 | 0.00 | 0.00 | 328.40 | 320.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 106.00 | 1 106.00 | 0 | 100 | |||||||||||
| CTX | +0.47% | 0 | 0 | 0.00 | 0.00 | 508.50 | 510.90 | 0 | 200 | |||||||||||
| ČEZ | 940.07 | +0.21% | 187 592 | 176 348 689 | 936.00 | 945.00 | 940.60 | 942.60 | 32 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.54% | 0 | 0 | 0.00 | 0.00 | 1 835.00 | 1 825.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.16% | 0 | 0 | 0.00 | 0.00 | 1 248.00 | 1 246.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.63% | 0 | 0 | 0.00 | 0.00 | 732.50 | 727.90 | 0 | 100 | |||||||||||
| ECM | 43.83 | +7.45% | 2 500 | 109 565 | 43.11 | 45.00 | 43.10 | 46.31 | 5 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.02% | 0 | 0 | 0.00 | 0.00 | 99.42 | 99.40 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.03% | 0 | 0 | 0.00 | 0.00 | 99.32 | 99.29 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | 84 500.00 | +0.60% | 2 | 169 000 | 845.00 | 845.00 | 830.10 | 835.10 | 2 | 1 | ||||||||||
| ERBA FUT SEP11 | 84 500.00 | +0.66% | 2 | 169 000 | 845.00 | 845.00 | 830.10 | 835.60 | 2 | 1 | ||||||||||
| ERSTE GROUP BANK A | 835.27 | +0.75% | 117 871 | 98 453 737 | 831.00 | 838.00 | 831.30 | 837.50 | 56 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +1.73% | 0 | 0 | 0.00 | 0.00 | 34.10 | 34.69 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | -6.92% | 0 | 0 | 0.00 | 0.00 | 106.91 | 99.51 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | +7.59% | 0 | 0 | 0.00 | 0.00 | 90.91 | 97.81 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +2.12% | 0 | 0 | 0.00 | 0.00 | 155.80 | 159.10 | 0 | 400 | |||||||||||
| FORTUNA | 112.23 | +2.21% | 57 609 | 6 465 417 | 110.50 | 113.00 | 110.43 | 112.87 | 15 | 4 000 | ||||||||||
| GOLD | -0.39% | 0 | 0 | 0.00 | 0.00 | 2 545.00 | 2 535.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -1.17% | 0 | 0 | 0.00 | 0.00 | 553.20 | 546.70 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.22% | 0 | 0 | 0.00 | 0.00 | 98.61 | 98.39 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.13% | 0 | 0 | 0.00 | 0.00 | 1 548.00 | 1 546.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.17% | 0 | 0 | 0.00 | 0.00 | 2 331.00 | 2 335.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.79% | 0 | 0 | 0.00 | 0.00 | 200.60 | 199.01 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 189.88 | -1.96% | 12 000 | 2 278 500 | 187.50 | 193.50 | 191.00 | 187.25 | 12 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 306.31 | -0.25% | 10 020 | 43 149 186 | 4 300.00 | 4 320.00 | 4 323.00 | 4 312.00 | 20 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 987.60 | 987.60 | 0 | 30 | |||||||||||
| O2 C.R. | 418.81 | +0.31% | 53 362 | 22 348 540 | 417.50 | 420.00 | 418.70 | 420.00 | 13 | 5 000 | ||||||||||
| PFNONWOVENS | +0.38% | 0 | 0 | 0.00 | 0.00 | 448.00 | 449.70 | 0 | 1 000 | |||||||||||
| PHILIP MORRIS ČR A | 9 240.88 | +0.37% | 318 | 2 938 600 | 9 200.00 | 9 280.00 | 9 211.00 | 9 245.00 | 4 | 100 | ||||||||||
| PX BONUS 114+ | +0.36% | 0 | 0 | 0.00 | 0.00 | 84.20 | 84.50 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 249.00 | 1 249.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 245.00 | 1 245.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | 125.47 | +0.63% | 6 000 | 752 820 | 125.47 | 125.47 | 126.08 | 126.87 | 2 | 1 000 | ||||||||||
| RDX | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 412.90 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -1.00% | 0 | 0 | 0.00 | 0.00 | 2 006.00 | 1 986.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.35% | 0 | 0 | 0.00 | 0.00 | 661.90 | 659.60 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -2.27% | 0 | 0 | 0.00 | 0.00 | 273.00 | 266.80 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +0.80% | 0 | 0 | 0.00 | 0.00 | 74.64 | 75.24 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 364.00 | 1 364.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 366.00 | 1 365.00 | 0 | 100 | |||||||||||
| TOP5 ENERGY GARANT | +0.02% | 0 | 0 | 0.00 | 0.00 | 99.91 | 99.93 | 0 | 500 | |||||||||||
| UNIPETROL | 195.85 | +0.80% | 60 000 | 11 751 000 | 194.50 | 196.50 | 193.95 | 195.50 | 6 | 10 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
