Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 2.5.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 19.00 | +0.89% | 8 000 | 152 000 | 19.00 | 19.00 | 19.00 | 19.17 | 3 | 3 000 | ||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 102.02 | 102.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.34% | 0 | 0 | 0.00 | 0.00 | 114.18 | 114.57 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.45% | 0 | 0 | 0.00 | 0.00 | 968.50 | 982.50 | 0 | 50 | |||||||||||
| BRENT TL | +0.04% | 0 | 0 | 0.00 | 0.00 | 164.75 | 164.82 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.21% | 0 | 0 | 0.00 | 0.00 | 149.67 | 149.36 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +2.82% | 0 | 0 | 0.00 | 0.00 | 79.18 | 81.41 | 0 | 500 | |||||||||||
| CECE VB-AFT | -0.39% | 0 | 0 | 0.00 | 0.00 | 412.70 | 411.10 | 0 | 100 | |||||||||||
| CECEXT | -1.28% | 0 | 0 | 0.00 | 0.00 | 258.50 | 255.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -1.52% | 0 | 0 | 0.00 | 0.00 | 295.70 | 291.20 | 0 | 200 | |||||||||||
| CEETX TL 800 | -4.45% | 0 | 0 | 0.00 | 0.00 | 109.21 | 104.35 | 0 | 300 | |||||||||||
| CETV | 155.21 | -1.75% | 300 098 | 46 578 291 | 150.30 | 159.00 | 158.00 | 155.24 | 200 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 75 600.00 | -1.77% | 1 | 75 600 | 756.00 | 756.00 | 763.60 | 750.10 | 1 | 1 | ||||||||||
| CEZ FUT SEP12 | 74 900.00 | -0.99% | 1 | 74 900 | 749.00 | 749.00 | 755.60 | 748.10 | 1 | 1 | ||||||||||
| CEZ TL 450 | -2.44% | 0 | 0 | 0.00 | 0.00 | 303.80 | 296.40 | 0 | 50 | |||||||||||
| CEZ TL 520 | -3.22% | 0 | 0 | 0.00 | 0.00 | 232.70 | 225.20 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +2.63% | 0 | 0 | 0.00 | 0.00 | 284.80 | 292.30 | 0 | 50 | |||||||||||
| CEZ TS 980 | +3.48% | 0 | 0 | 0.00 | 0.00 | 215.70 | 223.20 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -6.68% | 0 | 0 | 0.00 | 0.00 | 51.83 | 48.37 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -8.10% | 0 | 0 | 0.00 | 0.00 | 28.39 | 26.09 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -9.90% | 0 | 0 | 0.00 | 0.00 | 12.62 | 11.37 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +6.99% | 0 | 0 | 0.00 | 0.00 | 22.18 | 23.73 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +5.89% | 0 | 0 | 0.00 | 0.00 | 45.17 | 47.83 | 0 | 200 | |||||||||||
| CPI FIM | 76.68 | -7.25% | 18 500 | 1 418 500 | 75.11 | 80.00 | 83.02 | 77.00 | 27 | 500 | ||||||||||
| CROX INDEX CERT | +1.22% | 0 | 0 | 0.00 | 0.00 | 237.40 | 240.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.25% | 0 | 0 | 0.00 | 0.00 | 885.50 | 887.70 | 0 | 100 | |||||||||||
| CTX | -1.45% | 0 | 0 | 0.00 | 0.00 | 372.70 | 367.30 | 0 | 200 | |||||||||||
| ČEZ | 750.67 | -1.07% | 248 565 | 186 590 204 | 748.00 | 760.00 | 757.60 | 749.50 | 51 | 5 000 | ||||||||||
| DAX INDEX LONG | -2.28% | 0 | 0 | 0.00 | 0.00 | 1 710.00 | 1 671.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -2.04% | 0 | 0 | 0.00 | 0.00 | 583.10 | 571.20 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | 42 966.67 | -4.13% | 3 | 128 900 | 427.00 | 432.00 | 433.00 | 415.10 | 3 | 1 | ||||||||||
| ERBA FUT SEP12 | 42 300.00 | -1.39% | 1 | 42 300 | 423.00 | 423.00 | 424.00 | 418.10 | 1 | 1 | ||||||||||
| ERSTE BON 425 CAP | -0.36% | 0 | 0 | 0.00 | 0.00 | 417.50 | 416.00 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -1.20% | 0 | 0 | 0.00 | 0.00 | 38.36 | 37.90 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -1.51% | 0 | 0 | 0.00 | 0.00 | 39.74 | 39.14 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 431.92 | -2.28% | 163 000 | 70 402 600 | 423.10 | 437.50 | 434.00 | 424.10 | 71 | 2 000 | ||||||||||
| ERSTE TL 220 | -5.81% | 0 | 0 | 0.00 | 0.00 | 215.00 | 202.50 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -8.54% | 0 | 0 | 0.00 | 0.00 | 105.70 | 96.67 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -9.64% | 0 | 0 | 0.00 | 0.00 | 82.02 | 74.11 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -10.88% | 0 | 0 | 0.00 | 0.00 | 61.76 | 55.04 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | +12.74% | 0 | 0 | 0.00 | 0.00 | 11.85 | 13.36 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | +11.66% | 0 | 0 | 0.00 | 0.00 | 20.58 | 22.98 | 0 | 200 | |||||||||||
| FORTUNA | +0.10% | 0 | 0 | 0.00 | 0.00 | 97.20 | 97.30 | 0 | 4 000 | |||||||||||
| GOLD | +0.67% | 0 | 0 | 0.00 | 0.00 | 3 116.00 | 3 137.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.06% | 0 | 0 | 0.00 | 0.00 | 556.70 | 562.60 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.51% | 0 | 0 | 0.00 | 0.00 | 1 953.00 | 1 963.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +1.30% | 0 | 0 | 0.00 | 0.00 | 2 069.00 | 2 096.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.76% | 0 | 0 | 0.00 | 0.00 | 159.06 | 157.85 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 125.45 | -1.30% | 19 600 | 2 458 800 | 123.00 | 127.70 | 126.45 | 124.80 | 17 | 1 000 | ||||||||||
| KOMB BON 3600CAP | -0.26% | 0 | 0 | 0.00 | 0.00 | 3 529.00 | 3 520.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | -0.75% | 0 | 0 | 0.00 | 0.00 | 3 608.00 | 3 581.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | -0.72% | 0 | 0 | 0.00 | 0.00 | 321.00 | 318.70 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -0.99% | 0 | 0 | 0.00 | 0.00 | 332.10 | 328.80 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -3.12% | 0 | 0 | 0.00 | 0.00 | 157.27 | 152.37 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -3.86% | 0 | 0 | 0.00 | 0.00 | 126.79 | 121.89 | 0 | 200 | |||||||||||
| KOMB TS 4500 | +5.81% | 0 | 0 | 0.00 | 0.00 | 84.35 | 89.25 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | -5.92% | 0 | 0 | 0.00 | 0.00 | 51.53 | 48.48 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | -6.96% | 0 | 0 | 0.00 | 0.00 | 35.92 | 33.42 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | -8.10% | 0 | 0 | 0.00 | 0.00 | 23.47 | 21.57 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
