Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 2.6.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 24.66 | 0.00% | 9 030 | 222 705 | 24.50 | 24.70 | 24.30 | 24.30 | 4 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.24% | 0 | 0 | 0.00 | 0.00 | 92.78 | 93.00 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -0.46% | 0 | 0 | 0.00 | 0.00 | 151.35 | 150.65 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | -0.70% | 0 | 0 | 0.00 | 0.00 | 126.89 | 126.00 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | -1.94% | 0 | 0 | 0.00 | 0.00 | 237.30 | 232.70 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.83% | 0 | 0 | 0.00 | 0.00 | 2 644.00 | 2 622.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | +0.62% | 0 | 0 | 0.00 | 0.00 | 92.03 | 92.60 | 0 | 500 | |||||||||||
| CECE TELECOM TL | -1.33% | 0 | 0 | 0.00 | 0.00 | 31.62 | 31.20 | 0 | 500 | |||||||||||
| CECE TL | 187.00 | -1.10% | 500 | 93 500 | 187.00 | 187.00 | 191.31 | 189.21 | 1 | 500 | ||||||||||
| CECE TS 3450 | +0.62% | 0 | 0 | 0.00 | 0.00 | 194.91 | 196.11 | 0 | 500 | |||||||||||
| CECE VB-AFT | -0.89% | 0 | 0 | 0.00 | 0.00 | 661.30 | 655.40 | 0 | 100 | |||||||||||
| CECEXT | -0.16% | 0 | 0 | 0.00 | 0.00 | 435.80 | 435.10 | 0 | 200 | |||||||||||
| CETV | 1 712.54 | -0.53% | 58 866 | 100 810 263 | 1 685.00 | 1 724.00 | 1 710.00 | 1 701.00 | 49 | 1 000 | ||||||||||
| CEZ DISCOUNT | +0.06% | 0 | 0 | 0.00 | 0.00 | 106.75 | 106.81 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | -1.11% | 0 | 0 | 0.00 | 0.00 | 1 355.00 | 1 340.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP08 | -0.15% | 0 | 0 | 0.00 | 0.00 | 1 335.00 | 1 333.00 | 0 | 1 | |||||||||||
| CPI FIM | 1 229.18 | -1.92% | 65 355 | 80 333 045 | 1 211.00 | 1 260.00 | 1 247.00 | 1 223.00 | 109 | 500 | ||||||||||
| CROX INDEX CERT | +1.46% | 0 | 0 | 0.00 | 0.00 | 547.00 | 555.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.46% | 0 | 0 | 0.00 | 0.00 | 1 973.00 | 1 982.00 | 0 | 100 | |||||||||||
| CTX | -0.17% | 0 | 0 | 0.00 | 0.00 | 701.90 | 700.70 | 0 | 200 | |||||||||||
| CTX TS 3500 | 189.10 | -2.05% | 500 | 94 550 | 189.10 | 189.10 | 189.50 | 185.61 | 1 | 500 | ||||||||||
| ČEZ | 1 328.13 | -0.52% | 739 548 | 982 217 905 | 1 323.00 | 1 333.00 | 1 334.00 | 1 327.00 | 98 | 5 000 | ||||||||||
| ČEZ TURBO LONG | -1.55% | 0 | 0 | 0.00 | 0.00 | 65.62 | 64.60 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | +0.24% | 0 | 0 | 0.00 | 0.00 | 2 882.00 | 2 889.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -1.33% | 0 | 0 | 0.00 | 0.00 | 942.20 | 929.70 | 0 | 100 | |||||||||||
| ECM | 767.36 | -2.89% | 25 931 | 19 898 439 | 751.00 | 780.00 | 779.60 | 757.10 | 32 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 555.30 | 555.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 170.25 | 170.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -1.04% | 0 | 0 | 0.00 | 0.00 | 110.81 | 109.66 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -1.04% | 0 | 0 | 0.00 | 0.00 | 110.81 | 109.66 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN08 | -0.57% | 0 | 0 | 0.00 | 0.00 | 1 223.00 | 1 216.00 | 0 | 1 | |||||||||||
| ERBA FUT SEP08 | -0.64% | 0 | 0 | 0.00 | 0.00 | 1 251.00 | 1 243.00 | 0 | 1 | |||||||||||
| ERSTE 30,5 TL | +0.37% | 0 | 0 | 0.00 | 0.00 | 48.61 | 48.79 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 1 216.79 | +0.08% | 125 746 | 153 006 640 | 1 209.00 | 1 225.00 | 1 216.00 | 1 217.00 | 59 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -1.71% | 0 | 0 | 0.00 | 0.00 | 8 608.00 | 8 461.00 | 0 | 100 | |||||||||||
| GOLD | +0.49% | 0 | 0 | 0.00 | 0.00 | 1 425.00 | 1 432.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -2.57% | 0 | 0 | 0.00 | 0.00 | 479.40 | 467.10 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | +2.00% | 0 | 0 | 0.00 | 0.00 | 515.90 | 526.20 | 0 | 500 | |||||||||||
| CHINA BONUS III | +1.47% | 0 | 0 | 0.00 | 0.00 | 2 515.00 | 2 552.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -2.65% | 0 | 0 | 0.00 | 0.00 | 226.70 | 220.70 | 0 | 400 | |||||||||||
| KB 3000 TL | +0.20% | 0 | 0 | 0.00 | 0.00 | 137.52 | 137.80 | 0 | 500 | |||||||||||
| KB DISCOUNT | +0.03% | 0 | 0 | 0.00 | 0.00 | 385.90 | 386.00 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 173.34 | -0.07% | 40 860 | 170 522 656 | 4 137.00 | 4 195.00 | 4 181.00 | 4 178.00 | 43 | 1 000 | ||||||||||
| KOMODITY PLUS | -0.61% | 0 | 0 | 0.00 | 0.00 | 1 151.00 | 1 144.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +1.78% | 0 | 0 | 0.00 | 0.00 | 84.60 | 86.11 | 0 | 500 | |||||||||||
| NWN | 556.40 | +0.16% | 91 634 | 50 985 469 | 552.00 | 558.00 | 555.10 | 556.00 | 22 | 5 000 | ||||||||||
| O2 400 TL | -0.69% | 0 | 0 | 0.00 | 0.00 | 14.40 | 14.30 | 0 | 4 000 | |||||||||||
| O2 C.R. | 508.28 | +0.65% | 643 875 | 327 269 693 | 505.00 | 513.00 | 507.60 | 510.90 | 99 | 5 000 | ||||||||||
| PFNONWOVENS | 465.80 | -0.94% | 11 850 | 5 519 762 | 462.00 | 481.50 | 468.50 | 464.10 | 14 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 610.45 | +0.58% | 8 209 | 46 056 220 | 5 480.00 | 5 675.00 | 5 556.00 | 5 588.00 | 34 | 100 | ||||||||||
| PX 1200 TL | -2.06% | 0 | 0 | 0.00 | 0.00 | 58.71 | 57.50 | 0 | 2 000 | |||||||||||
| PX 1300 TL | 47.00 | -2.85% | 8 000 | 376 000 | 46.90 | 47.30 | 49.41 | 48.00 | 3 | 2 000 | ||||||||||
| PX FUT JUN08 | 168 700.00 | -0.88% | 5 | 843 500 | 1 687.00 | 1 687.00 | 1 700.00 | 1 685.00 | 1 | 1 | ||||||||||
| PX FUT SEP08 | 169 000.00 | -0.88% | 6 | 1 014 000 | 1 690.00 | 1 690.00 | 1 714.00 | 1 699.00 | 2 | 1 | ||||||||||
| PX INDEX CERT. | +0.02% | 0 | 0 | 0.00 | 0.00 | 168.48 | 168.52 | 0 | 1 000 | |||||||||||
| RDX | -1.19% | 0 | 0 | 0.00 | 0.00 | 578.70 | 571.80 | 0 | 200 | |||||||||||
| RDX 1600 TL | -3.28% | 0 | 0 | 0.00 | 0.00 | 181.03 | 175.10 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | +5.49% | 0 | 0 | 0.00 | 0.00 | 1 129.00 | 1 191.00 | 0 | 100 | |||||||||||
| S-BOX DIMAX | -1.48% | 0 | 0 | 0.00 | 0.00 | 1 619.00 | 1 595.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | -2.45% | 0 | 0 | 0.00 | 0.00 | 240.70 | 234.80 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
