Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
Burza Praha, SPAD BCPP, výsledky ze dne 2.6.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
AAA AUTO | 9.06 | +0.89% | 54 000 | 489 270 | 8.90 | 9.16 | 8.97 | 9.05 | 18 | 3 000 | ||||||||||
ALT ENERG GAR II | +0.06% | 0 | 0 | 0.00 | 0.00 | 95.97 | 96.03 | 0 | 2 000 | |||||||||||
BONUS GARANT CZK | -0.27% | 0 | 0 | 0.00 | 0.00 | 93.97 | 93.72 | 0 | 1 000 | |||||||||||
BRENT CRUDE OIL | 68.70 | -1.29% | 5 000 | 343 500 | 68.70 | 68.70 | 70.00 | 69.10 | 1 | 1 000 | ||||||||||
BRENT TL | -0.40% | 0 | 0 | 0.00 | 0.00 | 75.30 | 75.00 | 0 | 1 000 | |||||||||||
BRENT TL+ | -0.97% | 0 | 0 | 0.00 | 0.00 | 60.89 | 60.30 | 0 | 2 000 | |||||||||||
BRENT TS 151,07 | -0.27% | 0 | 0 | 0.00 | 0.00 | 186.10 | 185.60 | 0 | 1 000 | |||||||||||
BRENT TS 70 | +0.85% | 0 | 0 | 0.00 | 0.00 | 23.50 | 23.70 | 0 | 2 000 | |||||||||||
BUX VB-AFT | -1.34% | 0 | 0 | 0.00 | 0.00 | 149.41 | 147.41 | 0 | 250 | |||||||||||
CECE BANKING 200 | +0.71% | 0 | 0 | 0.00 | 0.00 | 126.35 | 127.25 | 0 | 1 000 | |||||||||||
CECE BONUS III | +6.31% | 0 | 0 | 0.00 | 0.00 | 1 156.00 | 1 229.00 | 0 | 600 | |||||||||||
CECE OIL TL 500 | +3.00% | 0 | 0 | 0.00 | 0.00 | 119.95 | 123.55 | 0 | 1 000 | |||||||||||
CECE TEL TL 540 | -0.88% | 0 | 0 | 0.00 | 0.00 | 91.10 | 90.30 | 0 | 1 000 | |||||||||||
CECE VB-AFT | +0.36% | 0 | 0 | 0.00 | 0.00 | 362.30 | 363.60 | 0 | 100 | |||||||||||
CECEXT | +0.63% | 0 | 0 | 0.00 | 0.00 | 238.00 | 239.50 | 0 | 200 | |||||||||||
CETV | 384.36 | -2.28% | 231 710 | 89 059 269 | 371.00 | 389.90 | 386.80 | 378.00 | 150 | 1 000 | ||||||||||
CEZ FUT JUN09 | +0.57% | 0 | 0 | 0.00 | 0.00 | 880.10 | 885.10 | 0 | 1 | |||||||||||
CEZ FUT SEP09 | +1.14% | 0 | 0 | 0.00 | 0.00 | 875.10 | 885.10 | 0 | 1 | |||||||||||
CEZ TL 340 | -0.29% | 0 | 0 | 0.00 | 0.00 | 583.60 | 581.90 | 0 | 100 | |||||||||||
CEZ TL 500 | -0.21% | 0 | 0 | 0.00 | 0.00 | 42.59 | 42.50 | 0 | 3 000 | |||||||||||
CPI FIM | 178.75 | -0.45% | 2 000 | 357 500 | 178.00 | 180.00 | 179.01 | 178.20 | 4 | 500 | ||||||||||
CROX INDEX CERT | -0.88% | 0 | 0 | 0.00 | 0.00 | 362.70 | 359.50 | 0 | 300 | |||||||||||
CSS INDEX CERT | +0.34% | 0 | 0 | 0.00 | 0.00 | 1 172.00 | 1 176.00 | 0 | 100 | |||||||||||
CTX | +0.30% | 0 | 0 | 0.00 | 0.00 | 372.70 | 373.80 | 0 | 200 | |||||||||||
ČEZ | 891.47 | +0.01% | 1 063 607 | 948 178 370 | 885.70 | 897.70 | 888.30 | 888.40 | 168 | 5 000 | ||||||||||
DAX REV BONUS II | -1.17% | 0 | 0 | 0.00 | 0.00 | 3 585.00 | 3 543.00 | 0 | 600 | |||||||||||
DJ EURO STOXX 50 | +1.37% | 0 | 0 | 0.00 | 0.00 | 670.00 | 679.20 | 0 | 100 | |||||||||||
ECM | 336.10 | -0.14% | 500 | 168 050 | 336.10 | 336.10 | 345.00 | 344.50 | 1 | 500 | ||||||||||
ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
ELEKTGAR2VB-AFT | +0.02% | 0 | 0 | 0.00 | 0.00 | 98.72 | 98.74 | 0 | 5 000 | |||||||||||
ELEKTRINAGARVB-AFT | +0.04% | 0 | 0 | 0.00 | 0.00 | 97.66 | 97.70 | 0 | 5 000 | |||||||||||
ERBA FUT JUN09 | +2.57% | 0 | 0 | 0.00 | 0.00 | 485.60 | 498.10 | 0 | 1 | |||||||||||
ERBA FUT SEP09 | +1.53% | 0 | 0 | 0.00 | 0.00 | 490.10 | 497.60 | 0 | 1 | |||||||||||
ERSTE GROUP BANK A | 492.61 | +1.84% | 484 799 | 238 816 510 | 478.00 | 504.00 | 490.10 | 499.10 | 184 | 2 000 | ||||||||||
ERSTE TL 6,5 | +4.27% | 0 | 0 | 0.00 | 0.00 | 32.99 | 34.40 | 0 | 3 000 | |||||||||||
EUROPA BONUS CZK | +2.61% | 0 | 0 | 0.00 | 0.00 | 5 095.00 | 5 228.00 | 0 | 100 | |||||||||||
GOLD | +0.11% | 0 | 0 | 0.00 | 0.00 | 1 842.00 | 1 844.00 | 0 | 100 | |||||||||||
GOLD 1165 TS | -3.44% | 0 | 0 | 0.00 | 0.00 | 415.80 | 401.50 | 0 | 200 | |||||||||||
GOLD SHARK GAR CZK | -0.23% | 0 | 0 | 0.00 | 0.00 | 96.81 | 96.59 | 0 | 1 000 | |||||||||||
GOLD TURBO LONG | 721.60 | +1.24% | 400 | 288 640 | 721.60 | 721.60 | 732.00 | 741.10 | 1 | 200 | ||||||||||
CHINA BONUS III | +2.90% | 0 | 0 | 0.00 | 0.00 | 1 863.00 | 1 917.00 | 0 | 600 | |||||||||||
INDUSTRY BASKET | +0.35% | 0 | 0 | 0.00 | 0.00 | 144.52 | 145.02 | 0 | 400 | |||||||||||
KB TL 1300 | -1.08% | 0 | 0 | 0.00 | 0.00 | 139.10 | 137.60 | 0 | 500 | |||||||||||
KOMERČNÍ BANKA | 2 664.99 | -0.60% | 50 301 | 134 051 523 | 2 615.00 | 2 691.00 | 2 660.00 | 2 644.00 | 93 | 500 | ||||||||||
KOMODITY PLUS | +2.73% | 0 | 0 | 0.00 | 0.00 | 901.60 | 926.20 | 0 | 30 | |||||||||||
NWN | 99.95 | -0.19% | 1 649 300 | 164 847 100 | 97.10 | 101.65 | 98.98 | 98.79 | 230 | 5 000 | ||||||||||
NWR TL 50 | +1.03% | 0 | 0 | 0.00 | 0.00 | 504.30 | 509.50 | 0 | 250 | |||||||||||
O2 C.R. | 417.49 | -1.07% | 728 131 | 303 987 326 | 415.80 | 423.70 | 421.00 | 416.50 | 103 | 5 000 | ||||||||||
O2 TL 200 | -2.04% | 0 | 0 | 0.00 | 0.00 | 225.40 | 220.80 | 0 | 300 | |||||||||||
O2 TL 300 | -3.54% | 0 | 0 | 0.00 | 0.00 | 124.21 | 119.81 | 0 | 500 | |||||||||||
PFNONWOVENS | 375.85 | +2.59% | 16 500 | 6 201 550 | 374.10 | 378.00 | 371.00 | 380.60 | 16 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 6 225.25 | +0.58% | 400 | 2 490 100 | 6 200.00 | 6 250.00 | 6 190.00 | 6 226.00 | 4 | 100 | ||||||||||
PX BONUS 114+ | +0.54% | 0 | 0 | 0.00 | 0.00 | 55.15 | 55.45 | 0 | 1 000 | |||||||||||
PX BONUS 125 CAP | +0.51% | 0 | 0 | 0.00 | 0.00 | 58.85 | 59.15 | 0 | 1 000 | |||||||||||
PX BONUS 127 CAP | +0.18% | 0 | 0 | 0.00 | 0.00 | 110.25 | 110.45 | 0 | 1 000 | |||||||||||
PX FUT JUN09 | +0.77% | 0 | 0 | 0.00 | 0.00 | 913.60 | 920.60 | 0 | 1 | |||||||||||
PX FUT SEP09 | +0.60% | 0 | 0 | 0.00 | 0.00 | 914.10 | 919.60 | 0 | 1 | |||||||||||
PX INDEX CERT. | +0.02% | 0 | 0 | 0.00 | 0.00 | 92.14 | 92.16 | 0 | 1 000 | |||||||||||
PX TL 450 | +0.08% | 0 | 0 | 0.00 | 0.00 | 484.80 | 485.20 | 0 | 200 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB