Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 2.6.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.09 | +2.18% | 18 000 | 325 620 | 17.92 | 18.20 | 17.91 | 18.30 | 6 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.02% | 0 | 0 | 0.00 | 0.00 | 99.25 | 99.27 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.40% | 0 | 0 | 0.00 | 0.00 | 102.97 | 102.56 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +1.30% | 0 | 0 | 0.00 | 0.00 | 76.80 | 77.80 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.41% | 0 | 0 | 0.00 | 0.00 | 2 195.00 | 2 186.00 | 0 | 50 | |||||||||||
| BRENT TL | 76.90 | +1.93% | 1 000 | 76 900 | 76.90 | 76.90 | 77.80 | 79.30 | 1 | 1 000 | ||||||||||
| BRENT TL+ | +2.81% | 0 | 0 | 0.00 | 0.00 | 60.89 | 62.60 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.24% | 0 | 0 | 0.00 | 0.00 | 208.00 | 207.50 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | -2.65% | 0 | 0 | 0.00 | 0.00 | 44.99 | 43.80 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +3.20% | 0 | 0 | 0.00 | 0.00 | 200.30 | 206.70 | 0 | 250 | |||||||||||
| CECE BANKING 450 | +0.84% | 0 | 0 | 0.00 | 0.00 | 156.70 | 158.01 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.38% | 0 | 0 | 0.00 | 0.00 | 1 835.00 | 1 842.00 | 0 | 600 | |||||||||||
| CECE TEL TL 540 | -2.10% | 0 | 0 | 0.00 | 0.00 | 95.40 | 93.40 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.94% | 0 | 0 | 0.00 | 0.00 | 479.10 | 483.60 | 0 | 100 | |||||||||||
| CECEXT | +0.73% | 0 | 0 | 0.00 | 0.00 | 300.90 | 303.10 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +1.09% | 0 | 0 | 0.00 | 0.00 | 377.80 | 381.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.83% | 0 | 0 | 0.00 | 0.00 | 349.00 | 351.90 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +5.13% | 0 | 0 | 0.00 | 0.00 | 42.85 | 45.05 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +1.70% | 0 | 0 | 0.00 | 0.00 | 147.41 | 149.91 | 0 | 300 | |||||||||||
| CETV | 542.56 | +2.84% | 171 183 | 92 877 135 | 522.00 | 555.00 | 528.50 | 543.50 | 98 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.59% | 0 | 0 | 0.00 | 0.00 | 963.00 | 968.70 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 880.10 | 880.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 875.10 | 875.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +3.06% | 0 | 0 | 0.00 | 0.00 | 562.00 | 579.20 | 0 | 100 | |||||||||||
| CPI FIM | 154.00 | +0.28% | 1 000 | 154 000 | 154.00 | 154.00 | 151.57 | 152.00 | 2 | 500 | ||||||||||
| CROX INDEX CERT | +0.28% | 0 | 0 | 0.00 | 0.00 | 323.90 | 324.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.05% | 0 | 0 | 0.00 | 0.00 | 1 048.00 | 1 059.00 | 0 | 100 | |||||||||||
| CTX | +1.25% | 0 | 0 | 0.00 | 0.00 | 463.80 | 469.60 | 0 | 200 | |||||||||||
| ČEZ | 887.08 | +2.27% | 855 997 | 759 337 666 | 873.00 | 896.10 | 874.00 | 893.80 | 84 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.33% | 0 | 0 | 0.00 | 0.00 | 1 529.00 | 1 534.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.17% | 0 | 0 | 0.00 | 0.00 | 1 718.00 | 1 721.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.12% | 0 | 0 | 0.00 | 0.00 | 660.00 | 659.20 | 0 | 100 | |||||||||||
| ECM | 203.05 | -1.68% | 1 000 | 203 050 | 201.10 | 205.00 | 208.00 | 204.50 | 2 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 250.30 | 250.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 51.24 | 51.24 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.23% | 0 | 0 | 0.00 | 0.00 | 97.28 | 97.06 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.21% | 0 | 0 | 0.00 | 0.00 | 97.74 | 97.53 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | -0.27% | 0 | 0 | 0.00 | 0.00 | 736.60 | 734.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | 74 700.00 | -0.14% | 1 | 74 700 | 747.00 | 747.00 | 740.10 | 739.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 732.90 | -0.19% | 143 650 | 105 280 422 | 729.00 | 742.00 | 733.50 | 732.10 | 54 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -0.89% | 0 | 0 | 0.00 | 0.00 | 22.45 | 22.25 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | -0.17% | 0 | 0 | 0.00 | 0.00 | 58.00 | 57.90 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | +2.54% | 0 | 0 | 0.00 | 0.00 | 104.92 | 107.58 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -3.28% | 0 | 0 | 0.00 | 0.00 | 89.63 | 86.69 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | -0.05% | 0 | 0 | 0.00 | 0.00 | 5 582.00 | 5 579.00 | 0 | 100 | |||||||||||
| GOLD | +0.04% | 0 | 0 | 0.00 | 0.00 | 2 581.00 | 2 582.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.79% | 0 | 0 | 0.00 | 0.00 | 936.10 | 943.50 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.22% | 0 | 0 | 0.00 | 0.00 | 103.98 | 103.75 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | +6.33% | 0 | 0 | 0.00 | 0.00 | 187.53 | 199.41 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.30% | 0 | 0 | 0.00 | 0.00 | 1 319.00 | 1 315.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | +5.19% | 0 | 0 | 0.00 | 0.00 | 474.30 | 498.90 | 0 | 250 | |||||||||||
| CHINA BONUS III | +0.20% | 0 | 0 | 0.00 | 0.00 | 2 025.00 | 2 029.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.11% | 0 | 0 | 0.00 | 0.00 | 175.22 | 175.42 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.32% | 0 | 0 | 0.00 | 0.00 | 285.70 | 286.60 | 0 | 300 | |||||||||||
| KITD, v likvidaci | +2.22% | 0 | 0 | 0.00 | 0.00 | 225.00 | 230.00 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 569.08 | +2.19% | 38 229 | 136 442 468 | 3 500.00 | 3 676.00 | 3 519.00 | 3 596.00 | 59 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 970.70 | 970.70 | 0 | 30 | |||||||||||
| NWN | 227.75 | +0.70% | 533 407 | 121 481 264 | 225.00 | 230.00 | 227.20 | 228.80 | 87 | 5 000 | ||||||||||
| NWR TL 50 | +1.82% | 0 | 0 | 0.00 | 0.00 | 1 762.00 | 1 794.00 | 0 | 50 | |||||||||||
| O2 BONUS 116 CAP | -0.52% | 0 | 0 | 0.00 | 0.00 | 465.20 | 462.80 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
