Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 2.6.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 24.95 | -0.95% | 39 000 | 973 020 | 24.80 | 25.30 | 25.35 | 25.11 | 13 | 3 000 | ||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 105.34 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.64% | 0 | 0 | 0.00 | 0.00 | 93.20 | 93.80 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.79% | 0 | 0 | 0.00 | 0.00 | 1 064.00 | 1 045.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.00% | 0 | 0 | 0.00 | 0.00 | 129.70 | 131.00 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.11% | 0 | 0 | 0.00 | 0.00 | 115.90 | 117.19 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -2.99% | 0 | 0 | 0.00 | 0.00 | 96.90 | 94.00 | 0 | 500 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 2 224.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 552.40 | 0 | 100 | |||||||||||
| CECEXT | +0.47% | 0 | 0 | 0.00 | 0.00 | 338.50 | 340.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.16% | 0 | 0 | 0.00 | 0.00 | 376.60 | 377.20 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +1.24% | 0 | 0 | 0.00 | 0.00 | 88.55 | 89.65 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.47% | 0 | 0 | 0.00 | 0.00 | 190.51 | 191.41 | 0 | 300 | |||||||||||
| CETV | 359.99 | -1.35% | 44 857 | 16 148 220 | 356.10 | 364.00 | 364.10 | 359.20 | 35 | 1 000 | ||||||||||
| CEZ FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 920.10 | 920.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | -0.28% | 0 | 0 | 0.00 | 0.00 | 930.10 | 927.50 | 0 | 1 | |||||||||||
| CPI FIM | 216.79 | -0.73% | 4 474 | 969 899 | 215.20 | 218.00 | 219.50 | 217.90 | 9 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 326.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 157.00 | 0 | 100 | |||||||||||
| CTX | +0.46% | 0 | 0 | 0.00 | 0.00 | 496.30 | 498.60 | 0 | 200 | |||||||||||
| ČEZ | 937.08 | +0.29% | 975 224 | 913 864 590 | 933.00 | 941.21 | 936.00 | 938.70 | 154 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.51% | 0 | 0 | 0.00 | 0.00 | 1 756.00 | 1 747.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.15% | 0 | 0 | 0.00 | 0.00 | 1 340.00 | 1 342.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.32% | 0 | 0 | 0.00 | 0.00 | 688.40 | 686.20 | 0 | 100 | |||||||||||
| ECM | 32.84 | +5.95% | 4 100 | 134 628 | 32.00 | 34.38 | 31.25 | 33.11 | 8 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 99.80 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 99.68 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | +0.06% | 0 | 0 | 0.00 | 0.00 | 837.10 | 837.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 836.10 | 836.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 835.80 | -0.13% | 100 098 | 83 661 887 | 831.10 | 838.00 | 837.60 | 836.50 | 49 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 36.00 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | -3.47% | 0 | 0 | 0.00 | 0.00 | 141.41 | 136.51 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | +7.85% | 0 | 0 | 0.00 | 0.00 | 58.61 | 63.21 | 0 | 400 | |||||||||||
| FORTUNA | 129.20 | +2.29% | 254 270 | 32 852 546 | 125.10 | 132.00 | 126.59 | 129.49 | 54 | 4 000 | ||||||||||
| GOLD | -0.83% | 0 | 0 | 0.00 | 0.00 | 2 636.00 | 2 614.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.55% | 0 | 0 | 0.00 | 0.00 | 580.60 | 577.40 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 98.78 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.94% | 0 | 0 | 0.00 | 0.00 | 1 594.00 | 1 579.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 2 378.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.16% | 0 | 0 | 0.00 | 0.00 | 181.82 | 181.52 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 202.98 | -0.34% | 21 000 | 4 262 500 | 201.00 | 205.00 | 204.20 | 203.50 | 20 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 067.39 | +0.12% | 29 881 | 121 537 649 | 4 033.00 | 4 109.00 | 4 076.00 | 4 081.00 | 53 | 500 | ||||||||||
| KOMODITY PLUS | -0.01% | 0 | 0 | 0.00 | 0.00 | 987.70 | 987.60 | 0 | 30 | |||||||||||
| NWR | 251.26 | -1.49% | 1 521 408 | 382 269 465 | 247.40 | 256.90 | 255.80 | 252.00 | 240 | 5 000 | ||||||||||
| O2 C.R. | 413.83 | +0.61% | 60 501 | 25 037 431 | 411.00 | 415.00 | 412.30 | 414.80 | 16 | 5 000 | ||||||||||
| PFNONWOVENS | 445.25 | -0.53% | 4 000 | 1 781 000 | 445.00 | 445.50 | 450.00 | 447.60 | 4 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 410.61 | +1.02% | 4 950 | 46 582 522 | 9 350.00 | 9 450.00 | 9 345.00 | 9 440.00 | 14 | 100 | ||||||||||
| PX BONUS 114+ | 0.00% | 0 | 0 | 0.00 | 0.00 | 82.30 | 82.30 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | -0.16% | 0 | 0 | 0.00 | 0.00 | 1 227.00 | 1 225.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 232.00 | 1 232.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 124.77 | 0 | 1 000 | |||||||||||
| RDX | +1.22% | 0 | 0 | 0.00 | 0.00 | 393.40 | 398.20 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.05% | 0 | 0 | 0.00 | 0.00 | 1 890.00 | 1 889.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | 0.00% | 0 | 0 | 0.00 | 0.00 | 664.50 | 664.50 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.34% | 0 | 0 | 0.00 | 0.00 | 263.10 | 262.20 | 0 | 300 | |||||||||||
| SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 76.05 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 370.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 371.00 | 0 | 100 | |||||||||||
| TOP5 ENERGY GARANT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 99.59 | 0 | 500 | |||||||||||
| UNIPETROL | 181.00 | -0.49% | 21 000 | 3 801 000 | 181.00 | 181.00 | 180.68 | 179.80 | 3 | 10 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
