Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 2.7.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 19.50 | -0.05% | 6 000 | 117 000 | 19.50 | 19.50 | 19.55 | 19.54 | 2 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.17% | 0 | 0 | 0.00 | 0.00 | 95.54 | 95.38 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -0.57% | 0 | 0 | 0.00 | 0.00 | 157.35 | 156.45 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | -1.01% | 0 | 0 | 0.00 | 0.00 | 140.20 | 138.79 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | +0.79% | 0 | 0 | 0.00 | 0.00 | 202.80 | 204.40 | 0 | 250 | |||||||||||
| CECE BONUS III | +1.10% | 0 | 0 | 0.00 | 0.00 | 2 278.00 | 2 303.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | -0.95% | 0 | 0 | 0.00 | 0.00 | 23.12 | 22.90 | 0 | 500 | |||||||||||
| CECE TELECOM TL | +7.61% | 0 | 0 | 0.00 | 0.00 | 22.22 | 23.91 | 0 | 500 | |||||||||||
| CECE TL | 124.50 | -4.78% | 1 000 | 124 500 | 124.50 | 124.50 | 125.61 | 119.61 | 1 | 500 | ||||||||||
| CECE TS 3450 | +2.62% | 0 | 0 | 0.00 | 0.00 | 240.10 | 246.40 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.73% | 0 | 0 | 0.00 | 0.00 | 563.40 | 567.50 | 0 | 100 | |||||||||||
| CECEXT | -0.24% | 0 | 0 | 0.00 | 0.00 | 374.70 | 373.80 | 0 | 200 | |||||||||||
| CETV | 1 334.30 | -0.23% | 57 462 | 76 671 342 | 1 314.00 | 1 350.00 | 1 329.00 | 1 326.00 | 45 | 1 000 | ||||||||||
| CEZ DISCOUNT | +0.12% | 0 | 0 | 0.00 | 0.00 | 107.74 | 107.87 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | 141 285.71 | -1.15% | 7 | 989 000 | 1 390.00 | 1 425.00 | 1 396.00 | 1 380.00 | 7 | 1 | ||||||||||
| CEZ FUT SEP08 | 139 500.00 | 0.00% | 2 | 279 000 | 1 390.00 | 1 400.00 | 1 380.00 | 1 380.00 | 2 | 1 | ||||||||||
| CPI FIM | 883.50 | -0.07% | 27 763 | 24 528 619 | 871.10 | 888.00 | 882.60 | 882.00 | 33 | 500 | ||||||||||
| CROX INDEX CERT | +0.37% | 0 | 0 | 0.00 | 0.00 | 463.20 | 464.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.06% | 0 | 0 | 0.00 | 0.00 | 1 730.00 | 1 729.00 | 0 | 100 | |||||||||||
| CTX | +0.96% | 0 | 0 | 0.00 | 0.00 | 606.10 | 611.90 | 0 | 200 | |||||||||||
| CTX TS 3500 | +4.51% | 0 | 0 | 0.00 | 0.00 | 239.50 | 250.30 | 0 | 500 | |||||||||||
| ČEZ | 1 380.59 | +1.61% | 1 499 137 | 2 069 687 999 | 1 343.00 | 1 398.00 | 1 365.00 | 1 387.00 | 248 | 5 000 | ||||||||||
| ČEZ TURBO LONG | 69.50 | +3.13% | 6 000 | 417 000 | 69.50 | 69.50 | 69.72 | 71.90 | 1 | 3 000 | ||||||||||
| DAX REV BONUS II | -0.04% | 0 | 0 | 0.00 | 0.00 | 2 811.00 | 2 810.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +1.04% | 0 | 0 | 0.00 | 0.00 | 782.30 | 790.40 | 0 | 100 | |||||||||||
| ECM | 631.25 | +0.87% | 4 240 | 2 676 520 | 625.20 | 635.00 | 632.50 | 638.00 | 8 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +1.89% | 0 | 0 | 0.00 | 0.00 | 116.04 | 118.23 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +1.89% | 0 | 0 | 0.00 | 0.00 | 116.04 | 118.23 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | +0.62% | 0 | 0 | 0.00 | 0.00 | 964.60 | 970.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP08 | 94 560.00 | +1.35% | 5 | 472 800 | 940.00 | 958.00 | 927.60 | 940.10 | 5 | 1 | ||||||||||
| ERSTE 30,5 TL | +9.42% | 0 | 0 | 0.00 | 0.00 | 21.01 | 22.99 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 925.33 | +1.98% | 337 300 | 312 113 448 | 904.50 | 951.00 | 908.60 | 926.60 | 118 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +0.96% | 0 | 0 | 0.00 | 0.00 | 7 285.00 | 7 355.00 | 0 | 100 | |||||||||||
| GOLD | -0.49% | 0 | 0 | 0.00 | 0.00 | 1 417.00 | 1 410.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 376.80 | +2.05% | 200 | 75 360 | 376.80 | 376.80 | 366.60 | 374.10 | 1 | 200 | ||||||||||
| GOLD TURBO LONG | -1.03% | 0 | 0 | 0.00 | 0.00 | 564.30 | 558.50 | 0 | 500 | |||||||||||
| CHINA BONUS III | -2.53% | 0 | 0 | 0.00 | 0.00 | 2 017.00 | 1 966.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.22% | 0 | 0 | 0.00 | 0.00 | 179.93 | 180.33 | 0 | 400 | |||||||||||
| KB 3000 TL | 61.82 | +2.47% | 7 600 | 469 840 | 61.70 | 61.90 | 60.02 | 61.50 | 3 | 500 | ||||||||||
| KB DISCOUNT | +1.52% | 0 | 0 | 0.00 | 0.00 | 335.30 | 340.40 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 410.35 | +0.24% | 78 790 | 268 701 780 | 3 380.00 | 3 458.00 | 3 385.00 | 3 393.00 | 135 | 500 | ||||||||||
| KOMODITY PLUS | -0.67% | 0 | 0 | 0.00 | 0.00 | 1 352.00 | 1 343.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -0.94% | 0 | 0 | 0.00 | 0.00 | 105.00 | 104.01 | 0 | 500 | |||||||||||
| NWN | 524.18 | -2.30% | 674 211 | 353 405 586 | 507.00 | 531.00 | 521.00 | 509.00 | 135 | 5 000 | ||||||||||
| O2 400 TL | -4.00% | 0 | 0 | 0.00 | 0.00 | 12.50 | 12.00 | 0 | 4 000 | |||||||||||
| O2 C.R. | 486.65 | -0.35% | 188 942 | 91 949 249 | 482.00 | 491.00 | 487.60 | 485.90 | 43 | 5 000 | ||||||||||
| PFNONWOVENS | 355.22 | -0.14% | 4 606 | 1 636 148 | 350.00 | 357.50 | 354.00 | 353.50 | 10 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 4 447.93 | 0.00% | 143 | 636 054 | 4 410.00 | 4 450.00 | 4 426.00 | 4 426.00 | 8 | 100 | ||||||||||
| PX 1200 TL | +8.54% | 0 | 0 | 0.00 | 0.00 | 35.01 | 38.00 | 0 | 2 000 | |||||||||||
| PX 1300 TL | 27.70 | +10.30% | 2 000 | 55 400 | 27.70 | 27.70 | 26.01 | 28.69 | 1 | 2 000 | ||||||||||
| PX FUT DEC08 | 156 050.00 | +1.30% | 10 | 1 560 500 | 1 550.00 | 1 571.00 | 1 540.00 | 1 560.00 | 2 | 1 | ||||||||||
| PX FUT SEP08 | 151 900.00 | +1.73% | 5 | 759 500 | 1 519.00 | 1 519.00 | 1 507.00 | 1 533.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | +1.47% | 0 | 0 | 0.00 | 0.00 | 145.85 | 147.99 | 0 | 1 000 | |||||||||||
| RDX | -0.33% | 0 | 0 | 0.00 | 0.00 | 482.80 | 481.20 | 0 | 200 | |||||||||||
| RDX 1600 TL | -4.94% | 0 | 0 | 0.00 | 0.00 | 105.73 | 100.51 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | +3.73% | 0 | 0 | 0.00 | 0.00 | 412.60 | 428.00 | 0 | 100 | |||||||||||
| S-BOX DIMAX | -0.16% | 0 | 0 | 0.00 | 0.00 | 1 232.00 | 1 230.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | -0.71% | 0 | 0 | 0.00 | 0.00 | 238.20 | 236.50 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
